| Oct 09 2009 |
13700 |
578.74 |
| Oct 02 2009 |
13083 |
578.74 |
| Sep 25 2009 |
12392 |
578.74 |
| Sep 18 2009 |
12133 |
578.74 |
| Sep 11 2009 |
12012 |
578.74 |
| Jan 30 2009 |
11826 |
578.74 |
| Jan 09 2009 |
10750 |
578.74 |
| Dec 18 2008 |
10514 |
578.74 |
| Dec 12 2008 |
10485 |
578.74 |
| Dec 05 2008 |
10514 |
578.74 |
| Nov 28 2008 |
10204 |
578.74 |
| Nov 21 2008 |
10146 |
578.74 |
| Nov 14 2008 |
9860 |
578.74 |
| Nov 07 2008 |
9732 |
578.74 |
| Oct 31 2008 |
9115 |
578.74 |
| Oct 24 2008 |
8825 |
578.74 |
| Oct 17 2008 |
7985 |
578.74 |
| Nov 16 2007 |
4088 |
485.73 |
| Nov 09 2007 |
4039 |
485.2 |
| Nov 02 2007 |
3901 |
485.2 |
| Oct 26 2007 |
4144 |
499.94 |
| Oct 19 2007 |
4011 |
499.94 |
| Oct 12 2007 |
4522 |
529.62 |
| Oct 05 2007 |
4155 |
529.62 |
| Sep 28 2007 |
4106 |
529.62 |
| Sep 21 2007 |
3808 |
529.62 |
| Sep 14 2007 |
3690 |
529.62 |
| Aug 24 2007 |
3602 |
529.62 |
| Dec 14 2006 |
3359 |
529.62 |
| Dec 08 2006 |
3331 |
529.62 |
| Dec 01 2006 |
3248 |
529.62 |
| Nov 24 2006 |
3173 |
529.62 |
| Nov 17 2006 |
3056 |
544.25 |
| Nov 10 2006 |
3236 |
574.03 |
| Nov 03 2006 |
2963 |
574.03 |
| Oct 27 2006 |
3028 |
618.65 |
| Oct 20 2006 |
2633 |
618.65 |
