| Sep 16 2016 |
22501 |
526.36 |
| Sep 09 2016 |
20071 |
505.36 |
| Sep 02 2016 |
19999 |
505.36 |
| Aug 26 2016 |
20037 |
505.36 |
| Aug 19 2016 |
19642 |
505.36 |
| Aug 12 2016 |
19629 |
505.36 |
| Aug 05 2016 |
19648 |
505.36 |
| Jul 29 2016 |
19650 |
505.36 |
| Jul 22 2016 |
19628 |
505.36 |
| Jun 28 2016 |
19630 |
505.36 |
| Jun 21 2016 |
19691 |
505.36 |
| Jun 14 2016 |
19691 |
505.36 |
| Jun 07 2016 |
19692 |
505.36 |
| May 31 2016 |
19701 |
505.36 |
| May 24 2016 |
19701 |
505.36 |
| May 17 2016 |
19683 |
505.36 |
| May 10 2016 |
19683 |
505.36 |
| May 03 2016 |
19687 |
505.36 |
| Apr 26 2016 |
19684 |
505.36 |
| Apr 19 2016 |
19657 |
505.36 |
| Apr 12 2016 |
19694 |
505.36 |
| Apr 05 2016 |
19694 |
505.36 |
| Mar 29 2016 |
19694 |
505.36 |
| Mar 22 2016 |
19683 |
505.36 |
| Mar 15 2016 |
19681 |
505.36 |
| Mar 08 2016 |
19701 |
505.36 |
| Mar 01 2016 |
19698 |
505.36 |
| Feb 23 2016 |
19693 |
505.36 |
| Feb 16 2016 |
19626 |
505.36 |
| Feb 09 2016 |
19626 |
505.36 |
| Feb 02 2016 |
19571 |
505.36 |
| Jan 26 2016 |
19607 |
505.36 |
| Jan 19 2016 |
19613 |
505.36 |
| Jan 12 2016 |
19164 |
505.36 |
| Jan 05 2016 |
19590 |
505.36 |
| Dec 29 2015 |
19608 |
505.36 |
| Dec 22 2015 |
19430 |
505.36 |
| Dec 15 2015 |
19328 |
505.36 |
| Dec 08 2015 |
19622 |
505.36 |
| Dec 01 2015 |
19690 |
505.36 |
| Nov 24 2015 |
19515 |
505.36 |
| Nov 17 2015 |
19195 |
505.36 |
| Nov 10 2015 |
19184 |
505.36 |
| Nov 03 2015 |
20479 |
517.53 |
| Oct 27 2015 |
20491 |
517.13 |
| Oct 20 2015 |
20467 |
517.13 |
| Oct 13 2015 |
19727 |
516.42 |
| Oct 06 2015 |
19707 |
516.42 |
| Sep 29 2015 |
19740 |
516.42 |
| Sep 22 2015 |
31096 |
516.42 |
| Sep 15 2015 |
9006 |
513.93 |
| Sep 14 2015 |
19805 |
523.79 |
| Sep 07 2015 |
19754 |
523.79 |
| Aug 31 2015 |
19267 |
518.65 |
| Aug 24 2015 |
19177 |
518.65 |
| Aug 17 2015 |
19209 |
518.65 |
| Aug 10 2015 |
19224 |
518.65 |
| Aug 03 2015 |
19223 |
518.65 |
| Jul 27 2015 |
19223 |
518.65 |
| Jul 20 2015 |
19222 |
518.65 |
| Jul 13 2015 |
19222 |
518.65 |
| Jul 06 2015 |
19222 |
518.65 |
| Jun 29 2015 |
19222 |
518.65 |
| Jun 22 2015 |
19222 |
518.65 |
| Jun 15 2015 |
19222 |
518.65 |
| Jun 08 2015 |
19355 |
518.65 |
| Jun 01 2015 |
19355 |
518.65 |
| May 25 2015 |
19355 |
518.65 |
| May 18 2015 |
19355 |
518.65 |
| May 11 2015 |
19355 |
518.65 |
| May 04 2015 |
19355 |
518.65 |
| Apr 27 2015 |
19337 |
518.65 |
| Apr 20 2015 |
19323 |
518.65 |
| Apr 13 2015 |
19322 |
518.65 |
| Apr 06 2015 |
19355 |
518.65 |
| Mar 30 2015 |
19355 |
518.65 |
| Mar 23 2015 |
19376 |
518.65 |
| Mar 16 2015 |
19362 |
518.65 |
| Mar 09 2015 |
19361 |
518.65 |
| Mar 02 2015 |
19351 |
518.65 |
| Feb 23 2015 |
19219 |
518.65 |
| Feb 16 2015 |
19195 |
518.65 |
| Feb 09 2015 |
19205 |
518.65 |
| Feb 02 2015 |
19214 |
518.65 |
| Jan 26 2015 |
19201 |
518.65 |
| Jan 19 2015 |
19185 |
518.65 |
| Jan 12 2015 |
19045 |
518.65 |
| Jan 05 2015 |
19339 |
518.65 |
| Dec 29 2014 |
19338 |
518.65 |
| Dec 22 2014 |
19392 |
518.65 |
| Dec 15 2014 |
19121 |
518.65 |
| Dec 08 2014 |
19282 |
518.65 |
| Dec 01 2014 |
19403 |
518.65 |
| Nov 24 2014 |
19404 |
518.65 |
| Nov 17 2014 |
19583 |
518.65 |
| Nov 10 2014 |
18939 |
510.91 |
| Nov 03 2014 |
18620 |
508.39 |
| Oct 27 2014 |
18625 |
508.39 |
| Oct 20 2014 |
18282 |
503.23 |
| Oct 13 2014 |
18114 |
503.23 |
| Oct 06 2014 |
17840 |
503.23 |
| Sep 29 2014 |
18065 |
503.23 |
| Sep 22 2014 |
18138 |
503.23 |
| Sep 15 2014 |
18006 |
503.23 |
