| Oct 12 2018 |
31892 |
655.17 |
| Oct 05 2018 |
31655 |
655.17 |
| Sep 28 2018 |
31768 |
655.17 |
| Sep 21 2018 |
31905 |
655.17 |
| Sep 14 2018 |
31461 |
655.17 |
| Sep 07 2018 |
31184 |
655.17 |
| Aug 31 2018 |
30885 |
655.17 |
| Aug 24 2018 |
30788 |
655.17 |
| Aug 17 2018 |
30780 |
655.17 |
| Aug 10 2018 |
30797 |
655.17 |
| Aug 03 2018 |
30834 |
655.17 |
| Jul 27 2018 |
30851 |
655.17 |
| Jul 20 2018 |
30881 |
655.17 |
| Jul 13 2018 |
30883 |
655.17 |
| Jul 06 2018 |
30861 |
655.17 |
| Jun 29 2018 |
30948 |
655.17 |
| Jun 22 2018 |
30948 |
655.17 |
| Jun 15 2018 |
30970 |
655.17 |
| Jun 08 2018 |
31011 |
655.17 |
| Jun 01 2018 |
30986 |
655.17 |
| May 25 2018 |
31025 |
655.17 |
| May 18 2018 |
30963 |
655.17 |
| May 11 2018 |
30993 |
655.17 |
| May 04 2018 |
31114 |
655.17 |
| Apr 27 2018 |
31099 |
655.17 |
| Apr 20 2018 |
31172 |
655.17 |
| Apr 13 2018 |
31163 |
655.17 |
| Apr 06 2018 |
31163 |
655.17 |
| Mar 30 2018 |
31160 |
655.17 |
| Mar 23 2018 |
31160 |
655.17 |
| Mar 16 2018 |
31141 |
655.17 |
| Mar 09 2018 |
31141 |
655.17 |
| Mar 02 2018 |
31149 |
655.17 |
| Feb 23 2018 |
31141 |
655.17 |
| Feb 16 2018 |
31158 |
655.17 |
| Feb 09 2018 |
31149 |
655.17 |
| Feb 02 2018 |
31177 |
655.17 |
| Jan 26 2018 |
31208 |
655.17 |
| Jan 19 2018 |
31087 |
655.17 |
| Jan 12 2018 |
30609 |
655.17 |
| Jan 05 2018 |
30774 |
655.17 |
| Dec 29 2017 |
30875 |
655.17 |
| Dec 22 2017 |
30866 |
655.17 |
| Dec 15 2017 |
30902 |
655.17 |
| Dec 08 2017 |
31352 |
655.17 |
| Dec 01 2017 |
31704 |
655.17 |
| Nov 24 2017 |
31721 |
655.17 |
| Nov 17 2017 |
32104 |
655.17 |
| Nov 10 2017 |
32999 |
655.17 |
| Nov 03 2017 |
33235 |
655.17 |
| Oct 27 2017 |
33524 |
655.17 |
| Oct 20 2017 |
33469 |
655.17 |
| Oct 13 2017 |
31062 |
623.62 |
| Oct 06 2017 |
30766 |
623.62 |
| Sep 29 2017 |
30781 |
623.62 |
| Sep 22 2017 |
30587 |
623.62 |
| Sep 15 2017 |
30539 |
623.62 |
| Sep 08 2017 |
30126 |
623.62 |
| Sep 01 2017 |
30155 |
623.62 |
| Aug 25 2017 |
30134 |
623.62 |
| Aug 18 2017 |
30163 |
623.62 |
| Aug 11 2017 |
29995 |
623.62 |
| Aug 04 2017 |
30026 |
623.62 |
| Jul 28 2017 |
30023 |
623.62 |
| Jul 21 2017 |
30058 |
623.62 |
| Jul 14 2017 |
30058 |
623.62 |
| Jul 07 2017 |
30051 |
623.62 |
| Jun 30 2017 |
30061 |
623.62 |
| Jun 23 2017 |
30059 |
623.62 |
| Jun 16 2017 |
30071 |
623.62 |
| Jun 09 2017 |
30042 |
623.62 |
| Jun 02 2017 |
30048 |
623.62 |
| May 26 2017 |
29818 |
623.62 |
| May 19 2017 |
29866 |
623.62 |
| May 12 2017 |
29802 |
623.62 |
| May 05 2017 |
29679 |
623.62 |
| Apr 28 2017 |
29633 |
623.62 |
| Apr 21 2017 |
29603 |
623.62 |
| Apr 14 2017 |
29653 |
623.62 |
| Apr 07 2017 |
29654 |
623.62 |
| Mar 31 2017 |
29653 |
623.62 |
| Mar 24 2017 |
29655 |
623.62 |
| Mar 17 2017 |
29650 |
623.62 |
| Mar 10 2017 |
29669 |
623.62 |
| Mar 03 2017 |
29669 |
623.62 |
| Feb 24 2017 |
29674 |
623.62 |
| Feb 17 2017 |
29693 |
623.62 |
| Feb 10 2017 |
29719 |
623.62 |
| Feb 03 2017 |
29716 |
623.62 |
| Jan 27 2017 |
29675 |
623.62 |
| Jan 20 2017 |
29694 |
623.62 |
| Jan 13 2017 |
29738 |
623.62 |
| Jan 06 2017 |
30087 |
623.62 |
| Dec 30 2016 |
30182 |
623.62 |
| Dec 23 2016 |
30172 |
623.62 |
| Dec 16 2016 |
30226 |
623.62 |
| Dec 09 2016 |
23181 |
536.07 |
| Dec 02 2016 |
23676 |
536.07 |
| Nov 25 2016 |
23542 |
536.07 |
| Nov 18 2016 |
23905 |
536.07 |
| Nov 11 2016 |
25489 |
547.34 |
| Nov 04 2016 |
25594 |
547.34 |
| Oct 28 2016 |
25616 |
547.34 |
| Oct 21 2016 |
25725 |
547.34 |
| Oct 14 2016 |
21683 |
509.2 |
| Oct 07 2016 |
23439 |
526.67 |
| Sep 30 2016 |
23390 |
526.67 |
| Sep 23 2016 |
23127 |
528.52 |
| Sep 16 2016 |
22709 |
528.52 |
| Sep 09 2016 |
23722 |
541.25 |
| Sep 02 2016 |
23640 |
541.25 |
| Aug 26 2016 |
23668 |
541.25 |
| Aug 19 2016 |
23221 |
541.25 |
| Aug 12 2016 |
23208 |
541.25 |
| Aug 05 2016 |
23229 |
541.25 |
| Jul 29 2016 |
23231 |
541.25 |
| Jul 22 2016 |
23203 |
541.25 |
| Jun 28 2016 |
23205 |
541.25 |
| Jun 21 2016 |
23274 |
541.25 |
| Jun 14 2016 |
23274 |
541.25 |
| Jun 07 2016 |
23276 |
541.25 |
| May 31 2016 |
23285 |
541.25 |
| May 24 2016 |
23285 |
541.25 |
| May 17 2016 |
23263 |
541.25 |
| May 10 2016 |
23264 |
541.25 |
| May 03 2016 |
23272 |
541.25 |
| Apr 26 2016 |
23265 |
541.25 |
| Apr 19 2016 |
23230 |
541.25 |
| Apr 12 2016 |
23285 |
541.25 |
| Apr 05 2016 |
23285 |
541.25 |
| Mar 29 2016 |
23285 |
541.25 |
| Mar 22 2016 |
23267 |
541.25 |
| Mar 15 2016 |
23266 |
541.25 |
| Mar 08 2016 |
23287 |
541.25 |
| Mar 01 2016 |
23283 |
541.25 |
| Feb 23 2016 |
23280 |
541.25 |
| Feb 16 2016 |
23205 |
541.25 |
| Feb 09 2016 |
23205 |
541.25 |
| Feb 02 2016 |
23143 |
541.25 |
| Jan 26 2016 |
23189 |
541.25 |
| Jan 19 2016 |
23199 |
541.25 |
| Jan 12 2016 |
22754 |
541.25 |
| Jan 05 2016 |
23189 |
541.25 |
| Dec 29 2015 |
23227 |
541.25 |
| Dec 22 2015 |
23037 |
541.25 |
| Dec 15 2015 |
22935 |
541.25 |
| Dec 08 2015 |
24219 |
551.83 |
| Dec 01 2015 |
24306 |
551.83 |
| Nov 24 2015 |
24099 |
551.83 |
| Nov 17 2015 |
23792 |
551.83 |
| Nov 10 2015 |
24176 |
555.66 |
| Nov 03 2015 |
23821 |
550.96 |
| Oct 27 2015 |
23093 |
542.5 |
| Oct 20 2015 |
22990 |
541.61 |
| Oct 13 2015 |
22356 |
541.61 |
| Oct 06 2015 |
22643 |
544.92 |
| Sep 29 2015 |
21992 |
539.57 |
| Sep 22 2015 |
9600 |
539.57 |
| Sep 15 2015 |
14304 |
539.57 |
| Sep 14 2015 |
20013 |
526.16 |
| Sep 07 2015 |
19967 |
526.16 |
| Aug 31 2015 |
20006 |
526.16 |
| Aug 24 2015 |
19917 |
526.16 |
| Aug 17 2015 |
19950 |
526.16 |
| Aug 10 2015 |
19966 |
526.16 |
| Aug 03 2015 |
19965 |
526.16 |
| Jul 27 2015 |
19965 |
526.16 |
| Jul 20 2015 |
19964 |
526.16 |
| Jul 13 2015 |
19964 |
526.16 |
| Jul 06 2015 |
19964 |
526.16 |
| Jun 29 2015 |
19964 |
526.16 |
| Jun 22 2015 |
19964 |
526.16 |
| Jun 15 2015 |
19964 |
526.16 |
| Jun 08 2015 |
20100 |
526.16 |
| Jun 01 2015 |
20100 |
526.16 |
| May 25 2015 |
20100 |
526.16 |
| May 18 2015 |
20100 |
526.16 |
| May 11 2015 |
20100 |
526.16 |
| May 04 2015 |
20100 |
526.16 |
| Apr 27 2015 |
20081 |
526.16 |
| Apr 20 2015 |
20067 |
526.16 |
| Apr 13 2015 |
20066 |
526.16 |
| Apr 06 2015 |
20098 |
526.16 |
| Mar 30 2015 |
20098 |
526.16 |
| Mar 23 2015 |
20119 |
526.16 |
| Mar 16 2015 |
20105 |
526.16 |
| Mar 09 2015 |
20104 |
526.16 |
| Mar 02 2015 |
20095 |
526.16 |
| Feb 23 2015 |
19960 |
526.16 |
| Feb 16 2015 |
19934 |
526.16 |
| Feb 09 2015 |
19944 |
526.16 |
| Feb 02 2015 |
19952 |
526.16 |
| Jan 26 2015 |
19941 |
526.16 |
| Jan 19 2015 |
19923 |
526.16 |
| Jan 12 2015 |
19788 |
526.16 |
| Jan 05 2015 |
20091 |
526.16 |
| Dec 29 2014 |
20097 |
526.16 |
| Dec 22 2014 |
20140 |
526.16 |
| Dec 15 2014 |
19796 |
525.67 |
| Dec 08 2014 |
21740 |
544.23 |
| Dec 01 2014 |
21893 |
544.23 |
| Nov 24 2014 |
21902 |
544.23 |
| Nov 17 2014 |
22134 |
544.23 |
| Nov 10 2014 |
22722 |
548.88 |
| Nov 03 2014 |
24058 |
564.24 |
| Oct 27 2014 |
25334 |
578.32 |
| Oct 20 2014 |
25476 |
578.32 |
| Oct 13 2014 |
25388 |
578.32 |
| Oct 06 2014 |
26633 |
598.22 |
| Sep 29 2014 |
24754 |
574.14 |
| Sep 22 2014 |
24854 |
574.14 |
| Sep 15 2014 |
24581 |
574.14 |
