| Sep 07 2015 |
24542 |
576.81 |
| Aug 31 2015 |
24594 |
576.81 |
| Aug 24 2015 |
24502 |
576.81 |
| Aug 17 2015 |
23272 |
561.85 |
| Aug 10 2015 |
23292 |
561.85 |
| Aug 03 2015 |
23291 |
561.85 |
| Jul 27 2015 |
23291 |
561.85 |
| Jul 20 2015 |
23290 |
561.85 |
| Jul 13 2015 |
23290 |
561.85 |
| Jul 06 2015 |
23290 |
561.85 |
| Jun 29 2015 |
23290 |
561.85 |
| Jun 22 2015 |
23290 |
561.85 |
| Jun 15 2015 |
23290 |
561.85 |
| Jun 08 2015 |
23455 |
561.85 |
| Jun 01 2015 |
23455 |
561.85 |
| May 25 2015 |
23455 |
561.85 |
| May 18 2015 |
23455 |
561.85 |
| May 11 2015 |
23455 |
561.85 |
| May 04 2015 |
23455 |
561.85 |
| Apr 27 2015 |
23426 |
561.85 |
| Apr 20 2015 |
23410 |
561.85 |
| Apr 13 2015 |
23409 |
561.85 |
| Apr 06 2015 |
23448 |
561.85 |
| Mar 30 2015 |
23448 |
561.85 |
| Mar 23 2015 |
23469 |
561.85 |
| Mar 16 2015 |
23448 |
561.85 |
| Mar 09 2015 |
23447 |
561.85 |
| Mar 02 2015 |
23436 |
561.85 |
| Feb 23 2015 |
23278 |
561.85 |
| Feb 16 2015 |
23250 |
561.85 |
| Feb 09 2015 |
23261 |
561.85 |
| Feb 02 2015 |
23269 |
561.85 |
| Jan 26 2015 |
23253 |
561.85 |
| Jan 19 2015 |
23223 |
561.85 |
| Jan 12 2015 |
23078 |
561.85 |
| Jan 05 2015 |
23397 |
561.85 |
| Dec 29 2014 |
23405 |
561.85 |
| Dec 22 2014 |
23450 |
561.85 |
| Dec 15 2014 |
23115 |
561.85 |
| Dec 08 2014 |
23377 |
561.85 |
| Dec 01 2014 |
23526 |
561.85 |
| Nov 24 2014 |
23527 |
561.85 |
| Nov 17 2014 |
23750 |
561.85 |
| Nov 10 2014 |
23946 |
561.85 |
| Nov 03 2014 |
23853 |
561.85 |
| Oct 27 2014 |
23842 |
561.85 |
| Oct 20 2014 |
24012 |
561.85 |
| Oct 13 2014 |
23880 |
561.85 |
| Oct 06 2014 |
23500 |
561.85 |
| Sep 29 2014 |
23688 |
561.85 |
| Sep 22 2014 |
23781 |
561.85 |
| Sep 15 2014 |
22176 |
546.89 |
