| Nov 04 2016 |
20387 |
497.8 |
| Oct 28 2016 |
20226 |
496.44 |
| Oct 21 2016 |
20303 |
496.44 |
| Oct 14 2016 |
22906 |
520.34 |
| Oct 07 2016 |
22072 |
513.87 |
| Sep 30 2016 |
17784 |
476.06 |
| Sep 23 2016 |
17469 |
476.06 |
| Sep 16 2016 |
17195 |
476.06 |
| Sep 09 2016 |
17031 |
476.06 |
| Sep 02 2016 |
16974 |
476.06 |
| Aug 26 2016 |
16992 |
476.06 |
| Aug 19 2016 |
16654 |
476.06 |
| Aug 12 2016 |
16645 |
476.06 |
| Aug 05 2016 |
16663 |
476.06 |
| Jul 29 2016 |
16664 |
476.06 |
| Jul 22 2016 |
16641 |
476.06 |
| Jun 28 2016 |
16643 |
476.06 |
| Jun 21 2016 |
16701 |
476.06 |
| Jun 14 2016 |
16701 |
476.06 |
| Jun 07 2016 |
16703 |
476.06 |
| May 31 2016 |
16713 |
476.06 |
| May 24 2016 |
16713 |
476.06 |
| May 17 2016 |
16698 |
476.06 |
| May 10 2016 |
16698 |
476.06 |
| May 03 2016 |
16699 |
476.06 |
| Apr 26 2016 |
16699 |
476.06 |
| Apr 19 2016 |
16675 |
476.06 |
| Apr 12 2016 |
16712 |
476.06 |
| Apr 05 2016 |
16712 |
476.06 |
| Mar 29 2016 |
16712 |
476.06 |
| Mar 22 2016 |
16702 |
476.06 |
| Mar 15 2016 |
16700 |
476.06 |
| Mar 08 2016 |
16717 |
476.06 |
| Mar 01 2016 |
16713 |
476.06 |
| Feb 23 2016 |
16708 |
476.06 |
| Feb 16 2016 |
16645 |
476.06 |
| Feb 09 2016 |
16645 |
476.06 |
| Feb 02 2016 |
16590 |
476.06 |
| Jan 26 2016 |
16626 |
476.06 |
| Jan 19 2016 |
16638 |
476.06 |
| Jan 12 2016 |
16199 |
476.06 |
| Jan 05 2016 |
16583 |
476.06 |
| Dec 29 2015 |
16594 |
476.06 |
| Dec 22 2015 |
16433 |
476.06 |
| Dec 15 2015 |
16321 |
476.06 |
| Dec 08 2015 |
16572 |
476.06 |
| Dec 01 2015 |
16549 |
476.06 |
| Nov 24 2015 |
16416 |
476.06 |
| Nov 17 2015 |
16104 |
476.06 |
| Nov 10 2015 |
16075 |
476.06 |
| Nov 03 2015 |
19580 |
508.76 |
| Oct 27 2015 |
19588 |
508.76 |
| Oct 20 2015 |
16990 |
485.11 |
| Oct 13 2015 |
22560 |
543.98 |
| Oct 06 2015 |
26096 |
581.68 |
| Sep 29 2015 |
26044 |
581.68 |
| Sep 22 2015 |
29963 |
549.8 |
| Sep 15 2015 |
29965 |
548.76 |
| Sep 14 2015 |
23010 |
558.77 |
| Sep 07 2015 |
24398 |
575.07 |
| Aug 31 2015 |
24446 |
575.07 |
| Aug 24 2015 |
24353 |
575.07 |
| Aug 17 2015 |
19613 |
522.65 |
| Aug 10 2015 |
19630 |
522.65 |
| Aug 03 2015 |
19629 |
522.65 |
| Jul 27 2015 |
19629 |
522.65 |
| Jul 20 2015 |
19628 |
522.65 |
| Jul 13 2015 |
19628 |
522.65 |
| Jul 06 2015 |
19628 |
522.65 |
| Jun 29 2015 |
19628 |
522.65 |
| Jun 22 2015 |
19628 |
522.65 |
| Jun 15 2015 |
19628 |
522.65 |
| Jun 08 2015 |
19761 |
522.65 |
| Jun 01 2015 |
19761 |
522.65 |
| May 25 2015 |
19761 |
522.65 |
| May 18 2015 |
19761 |
522.65 |
| May 11 2015 |
19761 |
522.65 |
| May 04 2015 |
19761 |
522.65 |
| Apr 27 2015 |
19743 |
522.65 |
| Apr 20 2015 |
19729 |
522.65 |
| Apr 13 2015 |
19728 |
522.65 |
| Apr 06 2015 |
19761 |
522.65 |
| Mar 30 2015 |
19761 |
522.65 |
| Mar 23 2015 |
19783 |
522.65 |
| Mar 16 2015 |
19770 |
522.65 |
| Mar 09 2015 |
19769 |
522.65 |
| Mar 02 2015 |
19760 |
522.65 |
| Feb 23 2015 |
19628 |
522.65 |
| Feb 16 2015 |
19603 |
522.65 |
| Feb 09 2015 |
19613 |
522.65 |
| Feb 02 2015 |
19622 |
522.65 |
| Jan 26 2015 |
19611 |
522.65 |
| Jan 19 2015 |
19594 |
522.65 |
| Jan 12 2015 |
19450 |
522.65 |
| Jan 05 2015 |
19742 |
522.65 |
| Dec 29 2014 |
19747 |
522.65 |
| Dec 22 2014 |
19800 |
522.65 |
| Dec 15 2014 |
19511 |
522.65 |
| Dec 08 2014 |
19688 |
522.65 |
| Dec 01 2014 |
19819 |
522.65 |
| Nov 24 2014 |
19809 |
522.65 |
| Nov 17 2014 |
19999 |
522.65 |
| Nov 10 2014 |
20154 |
522.65 |
| Nov 03 2014 |
20043 |
522.65 |
| Oct 27 2014 |
20074 |
522.65 |
| Oct 20 2014 |
20270 |
522.65 |
| Oct 13 2014 |
20364 |
524.37 |
| Oct 06 2014 |
18561 |
510.33 |
| Sep 29 2014 |
22398 |
547.77 |
| Sep 22 2014 |
22618 |
549.37 |
| Sep 15 2014 |
13386 |
458.46 |
