| Dec 07 2023 |
2395 |
370.67 |
| Nov 30 2023 |
2590 |
346.26 |
| Nov 23 2023 |
2534 |
346.26 |
| Nov 16 2023 |
2572 |
346.26 |
| Nov 09 2023 |
2574 |
346.26 |
| Nov 02 2023 |
2565 |
346.26 |
| Oct 26 2023 |
2756 |
354.39 |
| Oct 19 2023 |
1937 |
318.78 |
| Oct 12 2023 |
1409 |
295.1 |
| Oct 05 2023 |
1425 |
295.1 |
| Sep 28 2023 |
1421 |
295.1 |
| Sep 21 2023 |
1439 |
295.1 |
| Sep 14 2023 |
1435 |
295.1 |
| Sep 07 2023 |
1426 |
295.1 |
| Aug 31 2023 |
1423 |
295.1 |
| Aug 24 2023 |
1420 |
295.1 |
| Aug 17 2023 |
1414 |
295.1 |
| Aug 10 2023 |
1414 |
295.1 |
| Aug 03 2023 |
1419 |
295.1 |
| Jul 27 2023 |
1417 |
295.1 |
| Jul 20 2023 |
1387 |
295.1 |
| Jul 13 2023 |
1387 |
295.1 |
| Jul 06 2023 |
1385 |
295.1 |
| Jun 29 2023 |
1389 |
295.1 |
| Jun 22 2023 |
1389 |
295.1 |
| Jun 15 2023 |
1389 |
295.1 |
| Jun 08 2023 |
1391 |
295.1 |
| Jun 01 2023 |
1390 |
295.1 |
| May 25 2023 |
1385 |
295.1 |
| May 18 2023 |
1385 |
295.1 |
| May 11 2023 |
1385 |
295.1 |
| May 04 2023 |
1385 |
295.1 |
| Apr 27 2023 |
1387 |
295.1 |
| Apr 20 2023 |
1387 |
295.1 |
| Apr 13 2023 |
1387 |
295.1 |
| Apr 06 2023 |
1389 |
295.1 |
| Mar 30 2023 |
1389 |
295.1 |
| Mar 23 2023 |
1389 |
295.1 |
| Mar 16 2023 |
1389 |
295.1 |
| Mar 09 2023 |
1389 |
295.1 |
| Mar 02 2023 |
1389 |
295.1 |
| Feb 23 2023 |
1388 |
295.1 |
| Feb 16 2023 |
1392 |
295.1 |
| Feb 09 2023 |
1392 |
295.1 |
| Feb 02 2023 |
1396 |
295.1 |
| Jan 26 2023 |
1392 |
295.1 |
| Jan 19 2023 |
1387 |
295.1 |
| Jan 12 2023 |
1360 |
295.1 |
| Jan 05 2023 |
1372 |
295.1 |
| Dec 29 2022 |
1354 |
295.1 |
| Dec 22 2022 |
2032 |
295.1 |
| Dec 15 2022 |
2017 |
295.1 |
| Dec 08 2022 |
2017 |
295.1 |
| Dec 01 2022 |
2067 |
297.55 |
| Nov 24 2022 |
2073 |
297.55 |
| Nov 17 2022 |
2024 |
297.55 |
| Nov 10 2022 |
1988 |
297.55 |
| Nov 03 2022 |
1930 |
297.55 |
| Oct 27 2022 |
1597 |
289.76 |
| Oct 20 2022 |
1624 |
292.84 |
| Oct 13 2022 |
1608 |
292.84 |
| Oct 06 2022 |
1599 |
292.84 |
| Sep 29 2022 |
1581 |
292.84 |
| Sep 22 2022 |
1576 |
292.84 |
| Sep 15 2022 |
1559 |
292.84 |
| Sep 08 2022 |
1559 |
292.84 |
| Sep 01 2022 |
1562 |
292.84 |
| Aug 25 2022 |
1563 |
292.84 |
| Aug 18 2022 |
1562 |
292.84 |
| Aug 11 2022 |
1565 |
292.84 |
| Aug 04 2022 |
1557 |
292.84 |
| Jul 28 2022 |
1557 |
292.84 |
| Jul 21 2022 |
1557 |
292.84 |
| Jul 14 2022 |
1557 |
292.84 |
| Jul 07 2022 |
1557 |
292.84 |
| Jun 30 2022 |
1557 |
292.84 |
| Jun 23 2022 |
1550 |
292.84 |
| Jun 16 2022 |
1550 |
292.84 |
| Jun 09 2022 |
1552 |
292.84 |
| Jun 02 2022 |
1552 |
292.84 |
| May 26 2022 |
1553 |
292.84 |
| May 19 2022 |
1553 |
292.84 |
| May 12 2022 |
1553 |
292.84 |
| May 05 2022 |
1553 |
292.84 |
| Apr 28 2022 |
1549 |
292.84 |
| Apr 21 2022 |
1549 |
292.84 |
| Apr 14 2022 |
1549 |
292.84 |
| Apr 07 2022 |
1549 |
292.84 |
| Mar 31 2022 |
1549 |
292.84 |
| Mar 24 2022 |
1549 |
292.84 |
| Mar 17 2022 |
1548 |
292.84 |
| Mar 10 2022 |
1548 |
292.84 |
| Mar 03 2022 |
1548 |
292.84 |
| Feb 24 2022 |
1544 |
292.84 |
| Feb 17 2022 |
1547 |
292.84 |
| Feb 10 2022 |
1554 |
292.84 |
| Feb 03 2022 |
1561 |
292.84 |
| Jan 27 2022 |
1566 |
292.84 |
| Jan 20 2022 |
1503 |
292.84 |
| Jan 13 2022 |
1527 |
292.84 |
| Jan 06 2022 |
1604 |
292.84 |
| Dec 30 2021 |
1614 |
292.84 |
| Dec 23 2021 |
1623 |
292.84 |
| Dec 16 2021 |
1624 |
292.84 |
| Dec 09 2021 |
1610 |
292.84 |
| Dec 02 2021 |
1651 |
292.84 |
| Nov 25 2021 |
1686 |
292.84 |
| Nov 18 2021 |
1693 |
292.84 |
| Nov 11 2021 |
1663 |
292.84 |
| Nov 04 2021 |
1697 |
292.84 |
| Oct 28 2021 |
1763 |
292.84 |
| Oct 21 2021 |
1800 |
292.84 |
| Oct 14 2021 |
1815 |
292.84 |
| Oct 07 2021 |
1730 |
290.79 |
| Sep 30 2021 |
1769 |
290.79 |
| Sep 23 2021 |
2068 |
301.47 |
| Sep 16 2021 |
2094 |
301.47 |
| Sep 09 2021 |
2116 |
301.47 |
| Sep 02 2021 |
2135 |
301.47 |
| Aug 26 2021 |
2131 |
301.47 |
| Aug 19 2021 |
2136 |
301.47 |
| Aug 12 2021 |
2146 |
301.47 |
| Aug 05 2021 |
2151 |
301.47 |
| Jul 29 2021 |
2151 |
301.47 |
| Jun 03 2021 |
2745 |
301.47 |
| May 21 2021 |
1266 |
301.47 |
| May 14 2021 |
1248 |
301.47 |
| May 07 2021 |
1248 |
301.47 |
| Apr 30 2021 |
1242 |
301.47 |
| Apr 23 2021 |
1242 |
301.47 |
| Apr 16 2021 |
1242 |
301.47 |
| Apr 09 2021 |
1242 |
301.47 |
| Apr 02 2021 |
1242 |
301.47 |
| Mar 26 2021 |
1242 |
301.47 |
| Mar 19 2021 |
1233 |
301.47 |
| Mar 12 2021 |
1233 |
301.47 |
| Mar 05 2021 |
1233 |
301.47 |
| Feb 26 2021 |
1233 |
301.47 |
| Feb 19 2021 |
1210 |
301.47 |
| Feb 12 2021 |
1227 |
301.47 |
| Feb 05 2021 |
1232 |
301.47 |
| Jan 29 2021 |
1260 |
301.47 |
| Jan 22 2021 |
1250 |
301.47 |
| Jan 15 2021 |
1142 |
301.47 |
| Jan 08 2021 |
1564 |
301.47 |
| Jan 01 2021 |
1542 |
301.47 |
| Dec 25 2020 |
1582 |
301.47 |
| Dec 18 2020 |
1595 |
301.47 |
| Dec 11 2020 |
1851 |
301.47 |
| Dec 04 2020 |
2067 |
301.47 |
| Nov 27 2020 |
2001 |
301.47 |
| Nov 20 2020 |
2162 |
301.47 |
| Nov 13 2020 |
2263 |
301.47 |
| Nov 06 2020 |
2513 |
305.52 |
| Oct 30 2020 |
2840 |
312.59 |
| Oct 23 2020 |
3028 |
312.59 |
| Oct 16 2020 |
3139 |
312.59 |
| Oct 09 2020 |
3486 |
319.57 |
| Oct 02 2020 |
3591 |
319.57 |
| Sep 25 2020 |
3645 |
319.57 |
| Sep 18 2020 |
4197 |
331.11 |
| Sep 11 2020 |
4240 |
331.11 |
| Sep 04 2020 |
4302 |
331.11 |
| Aug 28 2020 |
4326 |
331.11 |
| Aug 21 2020 |
4353 |
331.11 |
| Aug 14 2020 |
4360 |
331.11 |
| Aug 07 2020 |
4402 |
331.11 |
| Jul 31 2020 |
4421 |
331.11 |
| Jul 24 2020 |
4421 |
331.11 |
| Jul 17 2020 |
4433 |
331.11 |
| Jul 10 2020 |
4450 |
331.11 |
| Jul 03 2020 |
4463 |
331.11 |
| Jun 26 2020 |
4463 |
331.11 |
| Jun 19 2020 |
4463 |
331.11 |
| Jun 12 2020 |
4465 |
331.11 |
| Jun 05 2020 |
4472 |
331.11 |
| May 29 2020 |
4480 |
331.11 |
| May 22 2020 |
4486 |
331.11 |
| May 15 2020 |
4486 |
331.11 |
| May 08 2020 |
4487 |
331.11 |
| May 01 2020 |
4489 |
331.11 |
| Apr 24 2020 |
4499 |
331.11 |
| Apr 17 2020 |
4499 |
331.11 |
| Apr 10 2020 |
4499 |
331.11 |
| Apr 03 2020 |
4499 |
331.11 |
| Mar 27 2020 |
4499 |
331.11 |
| Mar 20 2020 |
4499 |
331.11 |
| Mar 13 2020 |
4499 |
331.11 |
| Mar 06 2020 |
4499 |
331.11 |
| Feb 28 2020 |
4511 |
331.11 |
| Feb 21 2020 |
4522 |
331.11 |
| Feb 14 2020 |
4525 |
331.11 |
| Feb 07 2020 |
4528 |
331.11 |
| Jan 31 2020 |
4546 |
331.11 |
| Jan 24 2020 |
4315 |
331.11 |
| Jan 17 2020 |
4333 |
331.11 |
| Jan 10 2020 |
4696 |
331.11 |
| Jan 03 2020 |
4679 |
331.11 |
| Dec 27 2019 |
4676 |
331.11 |
| Dec 20 2019 |
4678 |
331.11 |
| Dec 13 2019 |
4585 |
329.01 |
| Dec 06 2019 |
4413 |
329.01 |
| Nov 29 2019 |
4708 |
332.66 |
| Nov 22 2019 |
4741 |
332.66 |
| Nov 15 2019 |
5404 |
344.64 |
| Nov 08 2019 |
5895 |
352.59 |
| Nov 01 2019 |
5906 |
352.59 |
| Oct 25 2019 |
6639 |
364.78 |
| Oct 18 2019 |
6297 |
361.31 |
| Oct 11 2019 |
6370 |
361.71 |
| Oct 04 2019 |
6732 |
366.91 |
| Sep 27 2019 |
7830 |
381.42 |
| Sep 20 2019 |
7706 |
381.42 |
| Sep 13 2019 |
8369 |
389.15 |
| Sep 06 2019 |
8025 |
387.52 |
| Aug 30 2019 |
8073 |
387.52 |
| Aug 23 2019 |
8083 |
387.52 |
| Aug 16 2019 |
8030 |
387.52 |
| Aug 09 2019 |
8030 |
387.52 |
| Aug 02 2019 |
8034 |
387.52 |
| Jul 26 2019 |
8041 |
387.52 |
| Jul 19 2019 |
8054 |
387.52 |
| Jul 12 2019 |
8064 |
387.52 |
| Jul 05 2019 |
8075 |
387.52 |
| Jun 28 2019 |
8088 |
387.52 |
| Jun 21 2019 |
8102 |
387.52 |
| Jun 14 2019 |
8095 |
387.52 |
| Jun 07 2019 |
8095 |
387.52 |
| May 31 2019 |
8114 |
387.52 |
| May 24 2019 |
8113 |
387.52 |
| May 17 2019 |
8128 |
387.52 |
| May 10 2019 |
8124 |
387.52 |
| May 03 2019 |
8131 |
387.52 |
| Apr 26 2019 |
8127 |
387.52 |
| Apr 19 2019 |
8131 |
387.52 |
| Apr 12 2019 |
8131 |
387.52 |
| Apr 05 2019 |
8131 |
387.52 |
| Mar 29 2019 |
8131 |
387.52 |
| Mar 22 2019 |
8131 |
387.52 |
| Mar 15 2019 |
8138 |
387.52 |
| Mar 08 2019 |
8106 |
387.52 |
| Mar 01 2019 |
8112 |
387.52 |
| Feb 22 2019 |
8106 |
387.52 |
| Feb 15 2019 |
8118 |
387.52 |
| Feb 08 2019 |
8105 |
387.52 |
| Feb 01 2019 |
8128 |
387.52 |
| Jan 25 2019 |
8128 |
387.52 |
| Jan 18 2019 |
7811 |
387.52 |
| Jan 11 2019 |
8241 |
387.52 |
| Jan 04 2019 |
8308 |
387.52 |
| Dec 28 2018 |
8314 |
387.52 |
| Dec 21 2018 |
8253 |
387.52 |
| Dec 14 2018 |
8749 |
393.15 |
| Dec 07 2018 |
9679 |
403.33 |
| Nov 30 2018 |
9762 |
402.71 |
| Nov 23 2018 |
9828 |
402.71 |
| Nov 16 2018 |
9943 |
402.13 |
| Nov 09 2018 |
9658 |
399.4 |
| Nov 02 2018 |
7875 |
378.41 |
| Oct 26 2018 |
7542 |
376.31 |
| Oct 19 2018 |
6920 |
367.44 |
| Oct 12 2018 |
6873 |
367.44 |
| Oct 05 2018 |
6545 |
365.11 |
| Sep 28 2018 |
6790 |
368.47 |
| Sep 21 2018 |
7016 |
371.12 |
| Sep 14 2018 |
6937 |
371.12 |
| Sep 07 2018 |
7178 |
374.56 |
| Aug 31 2018 |
7782 |
382.69 |
| Aug 24 2018 |
8088 |
387.55 |
| Aug 17 2018 |
8082 |
387.55 |
| Aug 10 2018 |
8084 |
387.55 |
| Aug 03 2018 |
8096 |
387.55 |
| Jul 27 2018 |
8105 |
387.55 |
| Jul 20 2018 |
8115 |
387.55 |
| Jul 13 2018 |
8112 |
387.55 |
| Jul 06 2018 |
8107 |
387.55 |
| Jun 29 2018 |
8151 |
387.55 |
| Jun 22 2018 |
8151 |
387.55 |
| Jun 15 2018 |
8165 |
387.55 |
| Jun 08 2018 |
8178 |
387.55 |
| Jun 01 2018 |
8168 |
387.55 |
| May 25 2018 |
8180 |
387.55 |
| May 18 2018 |
8174 |
387.55 |
| May 11 2018 |
8190 |
387.55 |
| May 04 2018 |
8232 |
387.55 |
| Apr 27 2018 |
8228 |
387.55 |
| Apr 20 2018 |
8252 |
387.55 |
| Apr 13 2018 |
8250 |
387.55 |
| Apr 06 2018 |
8250 |
387.55 |
| Mar 30 2018 |
8250 |
387.55 |
| Mar 23 2018 |
8250 |
387.55 |
| Mar 16 2018 |
8246 |
387.55 |
| Mar 09 2018 |
8246 |
387.55 |
| Mar 02 2018 |
8248 |
387.55 |
| Feb 23 2018 |
8243 |
387.55 |
| Feb 16 2018 |
8251 |
387.55 |
| Feb 09 2018 |
8248 |
387.55 |
| Feb 02 2018 |
8260 |
387.55 |
| Jan 26 2018 |
8287 |
387.55 |
| Jan 19 2018 |
8265 |
387.55 |
| Jan 12 2018 |
8565 |
395.51 |
| Jan 05 2018 |
10213 |
412.35 |
| Dec 29 2017 |
10227 |
412.35 |
| Dec 22 2017 |
10215 |
412.35 |
| Dec 15 2017 |
10182 |
412.35 |
| Dec 08 2017 |
10427 |
412.76 |
| Dec 01 2017 |
9098 |
396.59 |
| Nov 24 2017 |
9226 |
397.97 |
| Nov 17 2017 |
9243 |
397.97 |
| Nov 10 2017 |
9641 |
399.68 |
| Nov 03 2017 |
10244 |
406.66 |
| Oct 27 2017 |
10192 |
406.66 |
| Oct 20 2017 |
10228 |
406.66 |
| Oct 13 2017 |
14112 |
447.17 |
| Oct 06 2017 |
15218 |
458.6 |
| Sep 29 2017 |
16536 |
470.63 |
| Sep 22 2017 |
15801 |
464.39 |
| Sep 15 2017 |
16133 |
466.94 |
| Sep 08 2017 |
15970 |
466.94 |
| Sep 01 2017 |
17322 |
479.65 |
| Aug 25 2017 |
17338 |
479.65 |
| Aug 18 2017 |
17367 |
479.65 |
| Aug 11 2017 |
17274 |
479.65 |
| Aug 04 2017 |
17301 |
479.65 |
| Jul 28 2017 |
17299 |
479.65 |
| Jul 21 2017 |
17323 |
479.65 |
| Jul 14 2017 |
17332 |
479.65 |
| Jul 07 2017 |
17327 |
479.65 |
| Jun 30 2017 |
17337 |
479.65 |
| Jun 23 2017 |
17336 |
479.65 |
| Jun 16 2017 |
17332 |
479.65 |
| Jun 09 2017 |
17306 |
479.65 |
| Jun 02 2017 |
17308 |
479.65 |
| May 26 2017 |
17137 |
479.65 |
| May 19 2017 |
17160 |
479.65 |
| May 12 2017 |
17102 |
479.65 |
| May 05 2017 |
17050 |
479.65 |
| Apr 28 2017 |
17023 |
479.65 |
| Apr 21 2017 |
16996 |
479.65 |
| Apr 14 2017 |
17019 |
479.65 |
| Apr 07 2017 |
17020 |
479.65 |
| Mar 31 2017 |
17020 |
479.65 |
| Mar 24 2017 |
17021 |
479.65 |
| Mar 17 2017 |
17014 |
479.65 |
| Mar 10 2017 |
17030 |
479.65 |
| Mar 03 2017 |
17030 |
479.65 |
| Feb 24 2017 |
17031 |
479.65 |
| Feb 17 2017 |
17046 |
479.65 |
| Feb 10 2017 |
17066 |
479.65 |
| Feb 03 2017 |
17059 |
479.65 |
| Jan 27 2017 |
17062 |
479.65 |
| Jan 20 2017 |
17088 |
479.65 |
| Jan 13 2017 |
17110 |
479.65 |
| Jan 06 2017 |
16693 |
473.22 |
| Dec 30 2016 |
16207 |
467.93 |
| Dec 23 2016 |
16204 |
467.93 |
| Dec 16 2016 |
16248 |
467.93 |
| Dec 09 2016 |
16881 |
473.15 |
| Dec 02 2016 |
18825 |
488.37 |
| Nov 25 2016 |
18742 |
488.37 |
| Nov 18 2016 |
19465 |
492.65 |
| Nov 11 2016 |
19767 |
492.65 |
| Nov 04 2016 |
20680 |
500.25 |
| Oct 28 2016 |
20425 |
498.49 |
| Oct 21 2016 |
22287 |
514.48 |
| Oct 14 2016 |
22287 |
514.48 |
| Oct 07 2016 |
21115 |
505.51 |
| Sep 30 2016 |
22432 |
517.88 |
| Sep 23 2016 |
21718 |
515.07 |
| Sep 16 2016 |
21623 |
517.87 |
| Sep 09 2016 |
22047 |
524.52 |
| Sep 02 2016 |
20348 |
508.75 |
| Aug 26 2016 |
20382 |
508.75 |
| Aug 19 2016 |
19979 |
508.75 |
| Aug 12 2016 |
19966 |
508.75 |
| Aug 05 2016 |
19985 |
508.75 |
| Jul 29 2016 |
19987 |
508.75 |
| Jul 22 2016 |
19965 |
508.75 |
| Jun 28 2016 |
19967 |
508.75 |
| Jun 21 2016 |
20028 |
508.75 |
| Jun 14 2016 |
20028 |
508.75 |
| Jun 07 2016 |
20029 |
508.75 |
| May 31 2016 |
20038 |
508.75 |
| May 24 2016 |
20038 |
508.75 |
| May 17 2016 |
20021 |
508.75 |
| May 10 2016 |
20021 |
508.75 |
| May 03 2016 |
20026 |
508.75 |
| Apr 26 2016 |
20022 |
508.75 |
| Apr 19 2016 |
19993 |
508.75 |
| Apr 12 2016 |
20033 |
508.75 |
| Apr 05 2016 |
20033 |
508.75 |
| Mar 29 2016 |
20033 |
508.75 |
| Mar 22 2016 |
20022 |
508.75 |
| Mar 15 2016 |
20020 |
508.75 |
| Mar 08 2016 |
20040 |
508.75 |
| Mar 01 2016 |
20037 |
508.75 |
| Feb 23 2016 |
20033 |
508.75 |
| Feb 16 2016 |
19964 |
508.75 |
| Feb 09 2016 |
19964 |
508.75 |
| Feb 02 2016 |
19906 |
508.75 |
| Jan 26 2016 |
19942 |
508.75 |
| Jan 19 2016 |
19947 |
508.75 |
| Jan 12 2016 |
19497 |
508.75 |
| Jan 05 2016 |
19922 |
508.75 |
| Dec 29 2015 |
19941 |
508.75 |
| Dec 22 2015 |
19765 |
508.75 |
| Dec 15 2015 |
19662 |
508.75 |
| Dec 08 2015 |
19324 |
502.37 |
| Dec 01 2015 |
19373 |
502.37 |
| Nov 24 2015 |
18168 |
492.46 |
| Nov 17 2015 |
17819 |
492.46 |
| Nov 10 2015 |
17796 |
492.46 |
| Nov 03 2015 |
17816 |
492.46 |
| Oct 27 2015 |
17845 |
492.46 |
| Oct 20 2015 |
18168 |
495.79 |
| Oct 13 2015 |
17565 |
495.79 |
| Oct 06 2015 |
17543 |
495.79 |
| Sep 29 2015 |
19710 |
516.08 |
| Sep 22 2015 |
1946 |
516.08 |
| Sep 15 2015 |
480 |
516.08 |
| Sep 14 2015 |
20786 |
534.54 |
| Sep 07 2015 |
20754 |
534.54 |
| Aug 31 2015 |
20795 |
534.54 |
| Aug 24 2015 |
20708 |
534.54 |
| Aug 17 2015 |
20740 |
534.54 |
| Aug 10 2015 |
20752 |
534.54 |
| Aug 03 2015 |
20751 |
534.54 |
| Jul 27 2015 |
20751 |
534.54 |
| Jul 20 2015 |
20750 |
534.54 |
| Jul 13 2015 |
20750 |
534.54 |
| Jul 06 2015 |
20750 |
534.54 |
| Jun 29 2015 |
20750 |
534.54 |
| Jun 22 2015 |
20750 |
534.54 |
| Jun 15 2015 |
20750 |
534.54 |
| Jun 08 2015 |
20893 |
534.54 |
| Jun 01 2015 |
20893 |
534.54 |
| May 25 2015 |
20893 |
534.54 |
| May 18 2015 |
20893 |
534.54 |
| May 11 2015 |
20893 |
534.54 |
| May 04 2015 |
20893 |
534.54 |
| Apr 27 2015 |
20870 |
534.54 |
| Apr 20 2015 |
20857 |
534.54 |
| Apr 13 2015 |
20856 |
534.54 |
| Apr 06 2015 |
20891 |
534.54 |
| Mar 30 2015 |
20891 |
534.54 |
| Mar 23 2015 |
20913 |
534.54 |
| Mar 16 2015 |
20899 |
534.54 |
| Mar 09 2015 |
20898 |
534.54 |
| Mar 02 2015 |
20886 |
534.54 |
| Feb 23 2015 |
20744 |
534.54 |
| Feb 16 2015 |
20713 |
534.54 |
| Feb 09 2015 |
20723 |
534.54 |
| Feb 02 2015 |
20735 |
534.54 |
| Jan 26 2015 |
20723 |
534.54 |
| Jan 19 2015 |
20706 |
534.54 |
| Jan 12 2015 |
20571 |
534.54 |
| Jan 05 2015 |
20875 |
534.54 |
| Dec 29 2014 |
20884 |
534.54 |
| Dec 22 2014 |
20928 |
534.54 |
| Dec 15 2014 |
20624 |
534.54 |
| Dec 08 2014 |
19108 |
517.1 |
| Dec 01 2014 |
19226 |
517.1 |
| Nov 24 2014 |
19241 |
517.1 |
| Nov 17 2014 |
19414 |
517.1 |
| Nov 10 2014 |
19585 |
517.1 |
