| Sep 21 2023 |
3874 |
434.43 |
| Sep 14 2023 |
3794 |
434.43 |
| Sep 07 2023 |
3673 |
434.43 |
| Aug 31 2023 |
3617 |
434.43 |
| Aug 24 2023 |
3549 |
434.43 |
| Aug 17 2023 |
3580 |
434.43 |
| Aug 10 2023 |
3582 |
434.43 |
| Aug 03 2023 |
3584 |
434.43 |
| Jul 27 2023 |
3572 |
434.43 |
| Jul 20 2023 |
3598 |
434.43 |
| Jul 13 2023 |
3598 |
434.43 |
| Jul 06 2023 |
3593 |
434.43 |
| Jun 29 2023 |
3579 |
434.43 |
| Jun 22 2023 |
3579 |
434.43 |
| Jun 15 2023 |
3579 |
434.43 |
| Jun 08 2023 |
3585 |
434.43 |
| Jun 01 2023 |
3554 |
434.43 |
| May 25 2023 |
3521 |
434.43 |
| May 18 2023 |
3520 |
434.43 |
| May 11 2023 |
3520 |
434.43 |
| May 04 2023 |
3498 |
434.43 |
| Apr 27 2023 |
3498 |
434.43 |
| Apr 20 2023 |
3498 |
434.43 |
| Apr 13 2023 |
3498 |
434.43 |
| Apr 06 2023 |
3503 |
434.43 |
| Mar 30 2023 |
3538 |
434.43 |
| Mar 23 2023 |
3538 |
434.43 |
| Mar 16 2023 |
3538 |
434.43 |
| Mar 09 2023 |
3538 |
434.43 |
| Mar 02 2023 |
3502 |
434.43 |
| Feb 23 2023 |
3505 |
434.43 |
| Feb 16 2023 |
3522 |
434.43 |
| Feb 09 2023 |
3526 |
434.43 |
| Feb 02 2023 |
3553 |
434.43 |
| Jan 26 2023 |
3547 |
434.43 |
| Jan 19 2023 |
3565 |
434.43 |
| Jan 12 2023 |
3480 |
434.43 |
| Jan 05 2023 |
3904 |
434.43 |
| Dec 29 2022 |
3893 |
434.43 |
| Dec 22 2022 |
3054 |
383.13 |
| Dec 15 2022 |
3000 |
383.13 |
| Dec 08 2022 |
3013 |
383.13 |
| Dec 01 2022 |
3003 |
383.13 |
| Nov 24 2022 |
3002 |
383.13 |
| Nov 17 2022 |
2992 |
383.13 |
| Nov 10 2022 |
2989 |
383.13 |
| Nov 03 2022 |
2935 |
383.13 |
| Oct 27 2022 |
2845 |
383.13 |
| Oct 20 2022 |
2881 |
383.13 |
| Oct 13 2022 |
2850 |
383.13 |
| Oct 06 2022 |
2784 |
383.13 |
| Sep 29 2022 |
2732 |
383.13 |
| Sep 22 2022 |
1699 |
331.82 |
| Sep 15 2022 |
1686 |
331.82 |
| Sep 08 2022 |
1669 |
331.82 |
| Sep 01 2022 |
1663 |
331.82 |
| Aug 25 2022 |
1663 |
331.82 |
| Aug 18 2022 |
1663 |
331.82 |
| Aug 11 2022 |
1653 |
331.82 |
| Aug 04 2022 |
1637 |
331.82 |
| Jul 28 2022 |
1637 |
331.82 |
| Jul 21 2022 |
1637 |
331.82 |
| Jul 14 2022 |
1637 |
331.82 |
| Jul 07 2022 |
1637 |
331.82 |
| Jun 30 2022 |
1637 |
331.82 |
| Jun 23 2022 |
1642 |
331.82 |
| Jun 16 2022 |
1642 |
331.82 |
| Jun 09 2022 |
1642 |
331.82 |
| Jun 02 2022 |
1642 |
331.82 |
| May 26 2022 |
1639 |
331.82 |
| May 19 2022 |
1639 |
331.82 |
| May 12 2022 |
1639 |
331.82 |
| May 05 2022 |
1639 |
331.82 |
| Apr 28 2022 |
1639 |
331.82 |
| Apr 21 2022 |
1639 |
331.82 |
| Apr 14 2022 |
1639 |
331.82 |
| Apr 07 2022 |
1639 |
331.82 |
| Mar 31 2022 |
1639 |
331.82 |
| Mar 24 2022 |
1639 |
331.82 |
| Mar 17 2022 |
1641 |
331.82 |
| Mar 10 2022 |
1641 |
331.82 |
| Mar 03 2022 |
1641 |
331.82 |
| Feb 24 2022 |
1616 |
331.82 |
| Feb 17 2022 |
1622 |
331.82 |
| Feb 10 2022 |
1620 |
331.82 |
| Feb 03 2022 |
1617 |
331.82 |
| Jan 27 2022 |
1630 |
331.82 |
| Jan 20 2022 |
1568 |
331.82 |
| Jan 13 2022 |
1565 |
331.82 |
| Jan 06 2022 |
1771 |
331.82 |
| Dec 30 2021 |
1775 |
331.82 |
| Dec 23 2021 |
1763 |
331.82 |
| Dec 16 2021 |
1775 |
331.82 |
| Dec 09 2021 |
1821 |
331.82 |
| Dec 02 2021 |
1861 |
331.82 |
| Nov 25 2021 |
1868 |
331.82 |
| Nov 18 2021 |
3065 |
379.86 |
| Nov 11 2021 |
5276 |
411.24 |
| Nov 04 2021 |
5409 |
411.24 |
| Oct 28 2021 |
5486 |
407.9 |
| Oct 21 2021 |
4808 |
389.21 |
| Oct 14 2021 |
4871 |
389.21 |
| Oct 07 2021 |
4771 |
389.21 |
| Sep 30 2021 |
4850 |
389.21 |
| Sep 23 2021 |
5214 |
397.2 |
| Sep 16 2021 |
5325 |
397.2 |
| Sep 09 2021 |
5407 |
397.2 |
| Sep 02 2021 |
5503 |
397.2 |
| Aug 26 2021 |
5507 |
397.2 |
| Aug 19 2021 |
5515 |
397.2 |
| Aug 12 2021 |
5529 |
397.2 |
| Aug 05 2021 |
5541 |
397.2 |
| Jul 29 2021 |
5545 |
397.2 |
| Jun 03 2021 |
6594 |
397.2 |
| Nov 20 2020 |
6514 |
427.89 |
| Nov 13 2020 |
7573 |
437.71 |
| Nov 06 2020 |
8172 |
437.71 |
| Oct 30 2020 |
8142 |
426.92 |
| Oct 23 2020 |
8364 |
421.4 |
| Oct 16 2020 |
8028 |
409.6 |
| Oct 09 2020 |
8382 |
409.6 |
| Oct 02 2020 |
8678 |
409.6 |
| Sep 25 2020 |
7960 |
397.2 |
| Sep 18 2020 |
8173 |
397.2 |
| Sep 11 2020 |
8291 |
397.2 |
| Sep 04 2020 |
8403 |
397.2 |
| Aug 28 2020 |
8467 |
397.2 |
| Aug 21 2020 |
8506 |
397.2 |
| Aug 14 2020 |
8515 |
397.2 |
| Aug 07 2020 |
8596 |
397.2 |
| Jul 31 2020 |
8629 |
397.2 |
| Jul 24 2020 |
8629 |
397.2 |
| Jul 17 2020 |
8645 |
397.2 |
| Jul 10 2020 |
8668 |
397.2 |
| Jul 03 2020 |
8696 |
397.2 |
| Jun 26 2020 |
8696 |
397.2 |
| Jun 19 2020 |
8696 |
397.2 |
| Jun 12 2020 |
8702 |
397.2 |
| Jun 05 2020 |
8713 |
397.2 |
| May 29 2020 |
8728 |
397.2 |
| May 22 2020 |
8756 |
397.2 |
| May 15 2020 |
8756 |
397.2 |
| May 08 2020 |
8758 |
397.2 |
| May 01 2020 |
8762 |
397.2 |
| Apr 24 2020 |
8791 |
397.2 |
| Apr 17 2020 |
8791 |
397.2 |
| Apr 10 2020 |
8791 |
397.2 |
| Apr 03 2020 |
8791 |
397.2 |
| Mar 27 2020 |
8791 |
397.2 |
| Mar 20 2020 |
8798 |
397.2 |
| Mar 13 2020 |
8798 |
397.2 |
| Mar 06 2020 |
8798 |
397.2 |
| Feb 28 2020 |
8790 |
397.2 |
| Feb 21 2020 |
8827 |
397.2 |
| Feb 14 2020 |
8834 |
397.2 |
| Feb 07 2020 |
8847 |
397.2 |
| Jan 31 2020 |
8866 |
397.2 |
| Jan 24 2020 |
8560 |
397.2 |
| Jan 17 2020 |
8581 |
397.2 |
| Jan 10 2020 |
9079 |
397.2 |
| Jan 03 2020 |
9023 |
397.2 |
| Dec 27 2019 |
9023 |
397.2 |
| Dec 20 2019 |
9036 |
397.2 |
| Dec 13 2019 |
9076 |
397.2 |
| Dec 06 2019 |
8921 |
397.2 |
| Nov 29 2019 |
9201 |
398.38 |
| Nov 22 2019 |
9249 |
398.38 |
| Nov 15 2019 |
9835 |
405.12 |
| Nov 08 2019 |
10933 |
416.11 |
| Nov 01 2019 |
10753 |
414.19 |
| Oct 25 2019 |
11215 |
420 |
| Oct 18 2019 |
9656 |
405.45 |
| Oct 11 2019 |
9732 |
404.76 |
| Oct 04 2019 |
9751 |
404.24 |
| Sep 27 2019 |
10851 |
417.18 |
| Sep 20 2019 |
10712 |
417.18 |
| Sep 13 2019 |
10789 |
417.18 |
| Sep 06 2019 |
10016 |
411.52 |
| Aug 30 2019 |
10059 |
411.52 |
| Aug 23 2019 |
10076 |
411.52 |
| Aug 16 2019 |
10005 |
411.52 |
| Aug 09 2019 |
10005 |
411.52 |
| Aug 02 2019 |
10010 |
411.52 |
| Jul 26 2019 |
10016 |
411.52 |
| Jul 19 2019 |
10031 |
411.52 |
| Jul 12 2019 |
10052 |
411.52 |
| Jul 05 2019 |
10056 |
411.52 |
| Jun 28 2019 |
10069 |
411.52 |
| Jun 21 2019 |
10088 |
411.52 |
| Jun 14 2019 |
10079 |
411.52 |
| Jun 07 2019 |
10067 |
411.52 |
| May 31 2019 |
10090 |
411.52 |
| May 24 2019 |
10087 |
411.52 |
| May 17 2019 |
10105 |
411.52 |
| May 10 2019 |
10095 |
411.52 |
| May 03 2019 |
10104 |
411.52 |
| Apr 26 2019 |
10099 |
411.52 |
| Apr 19 2019 |
10101 |
411.52 |
| Apr 12 2019 |
10107 |
411.52 |
| Apr 05 2019 |
10107 |
411.52 |
| Mar 29 2019 |
10106 |
411.52 |
| Mar 22 2019 |
10104 |
411.52 |
| Mar 15 2019 |
10113 |
411.52 |
| Mar 08 2019 |
10067 |
411.52 |
| Mar 01 2019 |
10070 |
411.52 |
| Feb 22 2019 |
10066 |
411.52 |
| Feb 15 2019 |
10079 |
411.52 |
| Feb 08 2019 |
10070 |
411.52 |
| Feb 01 2019 |
10091 |
411.52 |
| Jan 25 2019 |
10096 |
411.52 |
| Jan 18 2019 |
9727 |
411.52 |
| Jan 11 2019 |
10215 |
411.52 |
| Jan 04 2019 |
10278 |
411.52 |
| Dec 28 2018 |
10278 |
411.52 |
| Dec 21 2018 |
10206 |
411.52 |
| Dec 14 2018 |
10249 |
411.52 |
| Dec 07 2018 |
10371 |
411.52 |
| Nov 30 2018 |
10497 |
411.52 |
| Nov 23 2018 |
10578 |
411.52 |
| Nov 16 2018 |
10750 |
411.52 |
| Nov 09 2018 |
10756 |
411.52 |
| Nov 02 2018 |
10805 |
411.52 |
| Oct 26 2018 |
10753 |
413.76 |
| Oct 19 2018 |
11951 |
425.96 |
| Oct 12 2018 |
11873 |
425.96 |
| Oct 05 2018 |
11691 |
426.48 |
| Sep 28 2018 |
11707 |
426.48 |
| Sep 21 2018 |
11700 |
426.48 |
| Sep 14 2018 |
10818 |
418.2 |
| Sep 07 2018 |
10432 |
414.9 |
| Aug 31 2018 |
9613 |
406.71 |
| Aug 24 2018 |
9574 |
406.71 |
| Aug 17 2018 |
9570 |
406.71 |
| Aug 10 2018 |
9572 |
406.71 |
| Aug 03 2018 |
9587 |
406.71 |
| Jul 27 2018 |
9595 |
406.71 |
| Jul 20 2018 |
9606 |
406.71 |
| Jul 13 2018 |
9606 |
406.71 |
| Jul 06 2018 |
9598 |
406.71 |
| Jun 29 2018 |
9647 |
406.71 |
| Jun 22 2018 |
9647 |
406.71 |
| Jun 15 2018 |
9664 |
406.71 |
| Jun 08 2018 |
9680 |
406.71 |
| Jun 01 2018 |
9675 |
406.71 |
| May 25 2018 |
9682 |
406.71 |
| May 18 2018 |
9668 |
406.71 |
| May 11 2018 |
9688 |
406.71 |
| May 04 2018 |
9733 |
406.71 |
| Apr 27 2018 |
9730 |
406.71 |
| Apr 20 2018 |
9757 |
406.71 |
| Apr 13 2018 |
9753 |
406.71 |
| Apr 06 2018 |
9753 |
406.71 |
| Mar 30 2018 |
9752 |
406.71 |
| Mar 23 2018 |
9752 |
406.71 |
| Mar 16 2018 |
9744 |
406.71 |
| Mar 09 2018 |
9744 |
406.71 |
| Mar 02 2018 |
9747 |
406.71 |
| Feb 23 2018 |
9745 |
406.71 |
| Feb 16 2018 |
9754 |
406.71 |
| Feb 09 2018 |
9748 |
406.71 |
| Feb 02 2018 |
9768 |
406.71 |
| Jan 26 2018 |
9799 |
406.71 |
| Jan 19 2018 |
9773 |
406.71 |
| Jan 12 2018 |
9453 |
406.71 |
| Jan 05 2018 |
9697 |
406.71 |
| Dec 29 2017 |
9704 |
406.71 |
| Dec 22 2017 |
9694 |
406.71 |
| Dec 15 2017 |
9660 |
406.71 |
| Dec 08 2017 |
9866 |
406.71 |
| Dec 01 2017 |
8743 |
392.14 |
| Nov 24 2017 |
8759 |
392.14 |
| Nov 17 2017 |
8785 |
392.14 |
| Nov 10 2017 |
9016 |
392.14 |
| Nov 03 2017 |
8993 |
392.14 |
| Oct 27 2017 |
8307 |
385.48 |
| Oct 20 2017 |
8313 |
385.48 |
| Oct 13 2017 |
8187 |
385.48 |
| Oct 06 2017 |
8096 |
385.48 |
| Sep 29 2017 |
8107 |
385.54 |
| Sep 22 2017 |
7171 |
373.61 |
| Sep 15 2017 |
7175 |
373.61 |
| Sep 08 2017 |
7132 |
373.61 |
| Sep 01 2017 |
7170 |
373.83 |
| Aug 25 2017 |
7184 |
373.83 |
| Aug 18 2017 |
7201 |
373.83 |
| Aug 11 2017 |
7176 |
373.83 |
| Aug 04 2017 |
7190 |
373.83 |
| Jul 28 2017 |
7188 |
373.83 |
| Jul 21 2017 |
7199 |
373.83 |
| Jul 14 2017 |
7205 |
373.83 |
| Jul 07 2017 |
7201 |
373.83 |
| Jun 30 2017 |
7208 |
373.83 |
| Jun 23 2017 |
7207 |
373.83 |
| Jun 16 2017 |
7200 |
373.83 |
| Jun 09 2017 |
7181 |
373.83 |
| Jun 02 2017 |
7179 |
373.83 |
| May 26 2017 |
7074 |
373.83 |
| May 19 2017 |
7094 |
373.83 |
| May 12 2017 |
7064 |
373.83 |
| May 05 2017 |
7053 |
373.83 |
| Apr 28 2017 |
7044 |
373.83 |
| Apr 21 2017 |
7031 |
373.83 |
| Apr 14 2017 |
7037 |
373.83 |
| Apr 07 2017 |
7038 |
373.83 |
| Mar 31 2017 |
7038 |
373.83 |
| Mar 24 2017 |
7038 |
373.83 |
| Mar 17 2017 |
7034 |
373.83 |
| Mar 10 2017 |
7042 |
373.83 |
| Mar 03 2017 |
7042 |
373.83 |
| Feb 24 2017 |
7042 |
373.83 |
| Feb 17 2017 |
7048 |
373.83 |
| Feb 10 2017 |
7061 |
373.83 |
| Feb 03 2017 |
7057 |
373.83 |
| Jan 27 2017 |
7070 |
373.83 |
| Jan 20 2017 |
7084 |
373.83 |
| Jan 13 2017 |
7091 |
373.83 |
| Jan 06 2017 |
7221 |
373.83 |
| Dec 30 2016 |
7264 |
373.83 |
| Dec 23 2016 |
7265 |
373.83 |
| Dec 16 2016 |
7264 |
373.83 |
| Dec 09 2016 |
7290 |
373.83 |
| Dec 02 2016 |
8272 |
384.71 |
| Nov 25 2016 |
8235 |
384.71 |
| Nov 18 2016 |
8277 |
384.71 |
| Nov 11 2016 |
8380 |
384.71 |
| Nov 04 2016 |
8344 |
384.71 |
| Oct 28 2016 |
9678 |
400.64 |
| Oct 21 2016 |
9762 |
400.64 |
| Oct 14 2016 |
10699 |
411.75 |
| Oct 07 2016 |
10668 |
411.75 |
| Sep 30 2016 |
10635 |
411.75 |
| Sep 23 2016 |
14289 |
448.06 |
| Sep 16 2016 |
14005 |
448.06 |
| Sep 09 2016 |
15399 |
461.28 |
| Sep 02 2016 |
15337 |
461.28 |
| Aug 26 2016 |
15368 |
461.28 |
| Aug 19 2016 |
15039 |
461.28 |
| Aug 12 2016 |
15027 |
461.28 |
| Aug 05 2016 |
15044 |
461.28 |
| Jul 29 2016 |
15045 |
461.28 |
| Jul 22 2016 |
15023 |
461.28 |
| Jun 28 2016 |
15024 |
461.28 |
| Jun 21 2016 |
15080 |
461.28 |
| Jun 14 2016 |
15080 |
461.28 |
| Jun 07 2016 |
15080 |
461.28 |
| May 31 2016 |
15089 |
461.28 |
| May 24 2016 |
15089 |
461.28 |
| May 17 2016 |
15075 |
461.28 |
| May 10 2016 |
15075 |
461.28 |
| May 03 2016 |
15076 |
461.28 |
| Apr 26 2016 |
15076 |
461.28 |
| Apr 19 2016 |
15058 |
461.28 |
| Apr 12 2016 |
15094 |
461.28 |
| Apr 05 2016 |
15094 |
461.28 |
| Mar 29 2016 |
15094 |
461.28 |
| Mar 22 2016 |
15086 |
461.28 |
| Mar 15 2016 |
15084 |
461.28 |
| Mar 08 2016 |
15099 |
461.28 |
| Mar 01 2016 |
15096 |
461.28 |
| Feb 23 2016 |
15094 |
461.28 |
| Feb 16 2016 |
15036 |
461.28 |
| Feb 09 2016 |
15036 |
461.28 |
| Feb 02 2016 |
14982 |
461.28 |
| Jan 26 2016 |
15016 |
461.28 |
| Jan 19 2016 |
15024 |
461.28 |
| Jan 12 2016 |
14592 |
461.28 |
| Jan 05 2016 |
14964 |
461.28 |
| Dec 29 2015 |
14976 |
461.28 |
| Dec 22 2015 |
14853 |
461.28 |
| Dec 15 2015 |
14732 |
461.28 |
| Dec 08 2015 |
14946 |
461.28 |
| Dec 01 2015 |
14940 |
461.28 |
| Nov 24 2015 |
14823 |
461.28 |
| Nov 17 2015 |
14510 |
461.28 |
| Nov 10 2015 |
15844 |
473.96 |
| Nov 03 2015 |
15885 |
473.96 |
| Oct 27 2015 |
19525 |
508.17 |
| Oct 20 2015 |
21402 |
525.99 |
| Oct 13 2015 |
20723 |
525.99 |
| Oct 06 2015 |
20704 |
525.99 |
| Sep 29 2015 |
22719 |
546.39 |
| Sep 22 2015 |
4870 |
538.04 |
| Sep 15 2015 |
4560 |
538.04 |
| Sep 14 2015 |
21109 |
538.04 |
| Sep 07 2015 |
21073 |
538.04 |
| Aug 31 2015 |
21107 |
538.04 |
| Aug 24 2015 |
21017 |
538.04 |
| Aug 17 2015 |
23369 |
563.03 |
| Aug 10 2015 |
23387 |
563.03 |
| Aug 03 2015 |
23386 |
563.03 |
| Jul 27 2015 |
23386 |
563.03 |
| Jul 20 2015 |
23385 |
563.03 |
| Jul 13 2015 |
23385 |
563.03 |
| Jul 06 2015 |
23385 |
563.03 |
| Jun 29 2015 |
23385 |
563.03 |
| Jun 22 2015 |
23385 |
563.03 |
| Jun 15 2015 |
23385 |
563.03 |
| Jun 08 2015 |
23549 |
563.03 |
| Jun 01 2015 |
23549 |
563.03 |
| May 25 2015 |
23549 |
563.03 |
| May 18 2015 |
23549 |
563.03 |
| May 11 2015 |
23549 |
563.03 |
| May 04 2015 |
23549 |
563.03 |
| Apr 27 2015 |
23521 |
563.03 |
| Apr 20 2015 |
23505 |
563.03 |
| Apr 13 2015 |
23504 |
563.03 |
| Apr 06 2015 |
23542 |
563.03 |
| Mar 30 2015 |
23542 |
563.03 |
| Mar 23 2015 |
23563 |
563.03 |
| Mar 16 2015 |
23543 |
563.03 |
| Mar 09 2015 |
23542 |
563.03 |
| Mar 02 2015 |
23531 |
563.03 |
| Feb 23 2015 |
23373 |
563.03 |
| Feb 16 2015 |
23344 |
563.03 |
| Feb 09 2015 |
23355 |
563.03 |
| Feb 02 2015 |
23363 |
563.03 |
| Jan 26 2015 |
23346 |
563.03 |
| Jan 19 2015 |
23317 |
563.03 |
| Jan 12 2015 |
23168 |
563.03 |
| Jan 05 2015 |
23486 |
563.03 |
| Dec 29 2014 |
23491 |
563.03 |
| Dec 22 2014 |
23537 |
563.03 |
| Dec 15 2014 |
23205 |
563.03 |
| Dec 08 2014 |
23353 |
561.5 |
| Dec 01 2014 |
23495 |
561.5 |
| Nov 24 2014 |
23488 |
561.5 |
| Nov 17 2014 |
23716 |
561.5 |
| Nov 10 2014 |
23912 |
561.5 |
| Nov 03 2014 |
24957 |
574.12 |
| Oct 27 2014 |
24959 |
574.12 |
| Oct 20 2014 |
25102 |
574.12 |
| Oct 13 2014 |
25025 |
574.12 |
| Oct 06 2014 |
23413 |
560.93 |
| Sep 29 2014 |
27053 |
600.51 |
| Sep 22 2014 |
27171 |
600.51 |
| Sep 15 2014 |
26867 |
600.51 |
