| Oct 26 2018 |
19763 |
501.14 |
| Oct 19 2018 |
19824 |
501.14 |
| Oct 12 2018 |
19728 |
501.14 |
| Oct 05 2018 |
19420 |
501.14 |
| Sep 28 2018 |
19297 |
499.27 |
| Sep 21 2018 |
19300 |
499.27 |
| Sep 14 2018 |
18612 |
494.38 |
| Sep 07 2018 |
18499 |
494.38 |
| Aug 31 2018 |
18336 |
494.38 |
| Aug 24 2018 |
18256 |
494.38 |
| Aug 17 2018 |
18244 |
494.38 |
| Aug 10 2018 |
18253 |
494.38 |
| Aug 03 2018 |
18277 |
494.38 |
| Jul 27 2018 |
18290 |
494.38 |
| Jul 20 2018 |
18309 |
494.38 |
| Jul 13 2018 |
18313 |
494.38 |
| Jul 06 2018 |
18281 |
494.38 |
| Jun 29 2018 |
18345 |
494.38 |
| Jun 22 2018 |
18345 |
494.38 |
| Jun 15 2018 |
18370 |
494.38 |
| Jun 08 2018 |
18399 |
494.38 |
| Jun 01 2018 |
18387 |
494.38 |
| May 25 2018 |
18406 |
494.38 |
| May 18 2018 |
18369 |
494.38 |
| May 11 2018 |
18396 |
494.38 |
| May 04 2018 |
18479 |
494.38 |
| Apr 27 2018 |
18469 |
494.38 |
| Apr 20 2018 |
18520 |
494.38 |
| Apr 13 2018 |
18515 |
494.38 |
| Apr 06 2018 |
18515 |
494.38 |
| Mar 30 2018 |
18516 |
494.38 |
| Mar 23 2018 |
18516 |
494.38 |
| Mar 16 2018 |
18500 |
494.38 |
| Mar 09 2018 |
18500 |
494.38 |
| Mar 02 2018 |
18506 |
494.38 |
| Feb 23 2018 |
18498 |
494.38 |
| Feb 16 2018 |
18512 |
494.38 |
| Feb 09 2018 |
18503 |
494.38 |
| Feb 02 2018 |
18516 |
494.38 |
| Jan 26 2018 |
18547 |
494.38 |
| Jan 19 2018 |
18490 |
494.38 |
| Jan 12 2018 |
18052 |
494.38 |
| Jan 05 2018 |
18290 |
494.38 |
| Dec 29 2017 |
18330 |
494.38 |
| Dec 22 2017 |
18308 |
494.38 |
| Dec 15 2017 |
18284 |
494.38 |
| Dec 08 2017 |
18644 |
494.38 |
| Dec 01 2017 |
18784 |
494.38 |
| Nov 24 2017 |
18831 |
494.38 |
| Nov 17 2017 |
19010 |
494.38 |
| Nov 10 2017 |
19530 |
494.38 |
| Nov 03 2017 |
19061 |
489.87 |
| Oct 27 2017 |
18671 |
486.31 |
| Oct 20 2017 |
18678 |
486.31 |
| Oct 13 2017 |
18426 |
486.31 |
| Oct 06 2017 |
18231 |
486.31 |
| Sep 29 2017 |
17934 |
483.24 |
| Sep 22 2017 |
18006 |
484.71 |
| Sep 15 2017 |
17793 |
482.37 |
| Sep 08 2017 |
17592 |
482.37 |
| Sep 01 2017 |
17615 |
482.37 |
| Aug 25 2017 |
17628 |
482.37 |
| Aug 18 2017 |
17659 |
482.37 |
| Aug 11 2017 |
17566 |
482.37 |
| Aug 04 2017 |
17592 |
482.37 |
| Jul 28 2017 |
17590 |
482.37 |
| Jul 21 2017 |
17614 |
482.37 |
| Jul 14 2017 |
17617 |
482.37 |
| Jul 07 2017 |
17612 |
482.37 |
| Jun 30 2017 |
17622 |
482.37 |
| Jun 23 2017 |
17622 |
482.37 |
| Jun 16 2017 |
17616 |
482.37 |
| Jun 09 2017 |
17589 |
482.37 |
| Jun 02 2017 |
17591 |
482.37 |
| May 26 2017 |
17422 |
482.37 |
| May 19 2017 |
17445 |
482.37 |
| May 12 2017 |
17387 |
482.37 |
| May 05 2017 |
17333 |
482.37 |
| Apr 28 2017 |
17305 |
482.37 |
| Apr 21 2017 |
17277 |
482.37 |
| Apr 14 2017 |
17301 |
482.37 |
| Apr 07 2017 |
17302 |
482.37 |
| Mar 31 2017 |
17302 |
482.37 |
| Mar 24 2017 |
17303 |
482.37 |
| Mar 17 2017 |
17295 |
482.37 |
| Mar 10 2017 |
17312 |
482.37 |
| Mar 03 2017 |
17312 |
482.37 |
| Feb 24 2017 |
17313 |
482.37 |
| Feb 17 2017 |
17328 |
482.37 |
| Feb 10 2017 |
17349 |
482.37 |
| Feb 03 2017 |
17338 |
482.37 |
| Jan 27 2017 |
17337 |
482.37 |
| Jan 20 2017 |
17361 |
482.37 |
| Jan 13 2017 |
17384 |
482.37 |
| Jan 06 2017 |
17618 |
482.37 |
| Dec 30 2016 |
17684 |
482.37 |
| Dec 23 2016 |
17684 |
482.37 |
| Dec 16 2016 |
17718 |
482.37 |
| Dec 09 2016 |
17813 |
482.37 |
| Dec 02 2016 |
18188 |
482.37 |
| Nov 25 2016 |
18114 |
482.37 |
| Nov 18 2016 |
18348 |
482.37 |
| Nov 11 2016 |
17595 |
472.76 |
| Nov 04 2016 |
17583 |
472.76 |
| Oct 28 2016 |
17471 |
472.2 |
| Oct 21 2016 |
17591 |
472.2 |
| Oct 14 2016 |
17493 |
472.2 |
| Oct 07 2016 |
17380 |
472.2 |
| Sep 30 2016 |
17361 |
472.2 |
| Sep 23 2016 |
18122 |
482.39 |
| Sep 16 2016 |
17838 |
482.39 |
| Sep 09 2016 |
17649 |
482.39 |
| Sep 02 2016 |
17586 |
482.39 |
| Aug 26 2016 |
17609 |
482.39 |
| Aug 19 2016 |
17261 |
482.39 |
| Aug 12 2016 |
17251 |
482.39 |
| Aug 05 2016 |
17269 |
482.39 |
| Jul 29 2016 |
17270 |
482.39 |
| Jul 22 2016 |
17247 |
482.39 |
| Jun 28 2016 |
17249 |
482.39 |
| Jun 21 2016 |
17307 |
482.39 |
| Jun 14 2016 |
17307 |
482.39 |
| Jun 07 2016 |
17309 |
482.39 |
| May 31 2016 |
17319 |
482.39 |
| May 24 2016 |
17319 |
482.39 |
| May 17 2016 |
17303 |
482.39 |
| May 10 2016 |
17303 |
482.39 |
| May 03 2016 |
17304 |
482.39 |
| Apr 26 2016 |
17304 |
482.39 |
| Apr 19 2016 |
17283 |
482.39 |
| Apr 12 2016 |
17322 |
482.39 |
| Apr 05 2016 |
17322 |
482.39 |
| Mar 29 2016 |
17322 |
482.39 |
| Mar 22 2016 |
17313 |
482.39 |
| Mar 15 2016 |
17311 |
482.39 |
| Mar 08 2016 |
17329 |
482.39 |
| Mar 01 2016 |
17325 |
482.39 |
| Feb 23 2016 |
17322 |
482.39 |
| Feb 16 2016 |
17259 |
482.39 |
| Feb 09 2016 |
17259 |
482.39 |
| Feb 02 2016 |
17203 |
482.39 |
| Jan 26 2016 |
17238 |
482.39 |
| Jan 19 2016 |
17248 |
482.39 |
| Jan 12 2016 |
16805 |
482.39 |
| Jan 05 2016 |
17199 |
482.39 |
| Dec 29 2015 |
17211 |
482.39 |
| Dec 22 2015 |
17055 |
482.39 |
| Dec 15 2015 |
16941 |
482.39 |
| Dec 08 2015 |
17180 |
482.39 |
| Dec 01 2015 |
17194 |
482.39 |
| Nov 24 2015 |
17050 |
482.39 |
| Nov 17 2015 |
16748 |
482.39 |
| Nov 10 2015 |
18280 |
496.81 |
| Nov 03 2015 |
18300 |
496.81 |
| Oct 27 2015 |
20773 |
519.67 |
| Oct 20 2015 |
20752 |
519.67 |
| Oct 13 2015 |
20079 |
519.67 |
| Oct 06 2015 |
20045 |
519.67 |
| Aug 17 2015 |
17999 |
506.74 |
| Aug 10 2015 |
18010 |
506.74 |
| Aug 03 2015 |
18009 |
506.74 |
| Jul 27 2015 |
18009 |
506.74 |
| Jul 20 2015 |
18008 |
506.74 |
| Jul 13 2015 |
18008 |
506.74 |
| Jul 06 2015 |
18008 |
506.74 |
| Jun 29 2015 |
18008 |
506.74 |
| Jun 22 2015 |
18008 |
506.74 |
| Jun 15 2015 |
18008 |
506.74 |
| Jun 08 2015 |
18134 |
506.74 |
| Jun 01 2015 |
18134 |
506.74 |
| May 25 2015 |
18134 |
506.74 |
| May 18 2015 |
18134 |
506.74 |
| May 11 2015 |
18134 |
506.74 |
| May 04 2015 |
18134 |
506.74 |
| Apr 27 2015 |
18114 |
506.74 |
| Apr 20 2015 |
18101 |
506.74 |
| Apr 13 2015 |
18101 |
506.74 |
| Apr 06 2015 |
18129 |
506.74 |
| Mar 30 2015 |
18129 |
506.74 |
| Mar 23 2015 |
18148 |
506.74 |
| Mar 16 2015 |
18138 |
506.74 |
| Mar 09 2015 |
18136 |
506.74 |
| Mar 02 2015 |
18124 |
506.74 |
| Feb 23 2015 |
17998 |
506.74 |
| Feb 16 2015 |
17975 |
506.74 |
| Feb 09 2015 |
17985 |
506.74 |
| Feb 02 2015 |
17994 |
506.74 |
| Jan 26 2015 |
17983 |
506.74 |
| Jan 19 2015 |
17964 |
506.74 |
| Jan 12 2015 |
17831 |
506.74 |
| Jan 05 2015 |
18132 |
506.74 |
| Dec 29 2014 |
18127 |
506.74 |
| Dec 22 2014 |
18176 |
506.74 |
| Dec 15 2014 |
17912 |
506.74 |
| Dec 08 2014 |
18080 |
506.74 |
| Dec 01 2014 |
18188 |
506.74 |
| Nov 24 2014 |
18212 |
506.74 |
| Nov 17 2014 |
18370 |
506.74 |
| Nov 10 2014 |
18518 |
506.74 |
| Nov 03 2014 |
18468 |
506.74 |
| Oct 27 2014 |
18451 |
506.74 |
| Oct 20 2014 |
18640 |
506.74 |
| Oct 13 2014 |
18480 |
506.74 |
| Oct 06 2014 |
18200 |
506.74 |
| Sep 29 2014 |
18421 |
506.74 |
| Sep 22 2014 |
18513 |
506.74 |
| Sep 15 2014 |
18389 |
506.74 |
