| Jan 06 2017 |
16200 |
468.62 |
| Dec 30 2016 |
16279 |
468.62 |
| Dec 23 2016 |
16274 |
468.62 |
| Dec 16 2016 |
16315 |
468.62 |
| Dec 09 2016 |
16371 |
468.62 |
| Dec 02 2016 |
16725 |
468.62 |
| Nov 25 2016 |
14918 |
453.11 |
| Nov 18 2016 |
15119 |
453.11 |
| Nov 11 2016 |
15335 |
453.11 |
| Nov 04 2016 |
15341 |
453.11 |
| Oct 28 2016 |
15258 |
453.11 |
| Oct 21 2016 |
15391 |
453.11 |
| Oct 14 2016 |
18436 |
481.03 |
| Oct 07 2016 |
18332 |
481.03 |
| Sep 30 2016 |
18567 |
483.46 |
| Sep 23 2016 |
18238 |
483.46 |
| Sep 16 2016 |
17956 |
483.46 |
| Sep 09 2016 |
17761 |
483.46 |
| Sep 02 2016 |
17698 |
483.46 |
| Aug 26 2016 |
17714 |
483.46 |
| Aug 19 2016 |
17361 |
483.46 |
| Aug 12 2016 |
17350 |
483.46 |
| Aug 05 2016 |
17368 |
483.46 |
| Jul 29 2016 |
17369 |
483.46 |
| Jul 22 2016 |
17346 |
483.46 |
| Jun 28 2016 |
17348 |
483.46 |
| Jun 21 2016 |
17407 |
483.46 |
| Jun 14 2016 |
17407 |
483.46 |
| Jun 07 2016 |
17409 |
483.46 |
| May 31 2016 |
17420 |
483.46 |
| May 24 2016 |
17420 |
483.46 |
| May 17 2016 |
17404 |
483.46 |
| May 10 2016 |
17404 |
483.46 |
| May 03 2016 |
17405 |
483.46 |
| Apr 26 2016 |
17405 |
483.46 |
| Apr 19 2016 |
17384 |
483.46 |
| Apr 12 2016 |
17424 |
483.46 |
| Apr 05 2016 |
17424 |
483.46 |
| Mar 29 2016 |
17424 |
483.46 |
| Mar 22 2016 |
17414 |
483.46 |
| Mar 15 2016 |
17412 |
483.46 |
| Mar 08 2016 |
17430 |
483.46 |
| Mar 01 2016 |
17426 |
483.46 |
| Feb 23 2016 |
17423 |
483.46 |
| Feb 16 2016 |
17361 |
483.46 |
| Feb 09 2016 |
17361 |
483.46 |
| Feb 02 2016 |
17833 |
488.41 |
| Jan 26 2016 |
17866 |
488.41 |
| Jan 19 2016 |
17881 |
488.41 |
| Jan 12 2016 |
19977 |
513.51 |
| Jan 05 2016 |
20403 |
513.51 |
| Dec 29 2015 |
20418 |
513.51 |
| Dec 22 2015 |
20238 |
513.51 |
| Dec 15 2015 |
20138 |
513.51 |
| Dec 08 2015 |
20436 |
513.51 |
| Dec 01 2015 |
23014 |
538.81 |
| Nov 24 2015 |
22795 |
538.81 |
| Nov 17 2015 |
22459 |
538.81 |
| Nov 10 2015 |
22505 |
538.81 |
| Nov 03 2015 |
22640 |
539.79 |
| Oct 27 2015 |
22738 |
539.79 |
| Oct 20 2015 |
22699 |
539.79 |
| Oct 13 2015 |
26734 |
588.81 |
| Oct 06 2015 |
26716 |
588.81 |
| Sep 29 2015 |
26688 |
588.81 |
| Sep 22 2015 |
4215 |
588.81 |
| Sep 15 2015 |
1867 |
588.81 |
| Sep 14 2015 |
25621 |
588.81 |
| Sep 07 2015 |
25515 |
588.81 |
| Aug 31 2015 |
25579 |
588.81 |
| Aug 24 2015 |
25485 |
588.81 |
| Aug 17 2015 |
25536 |
588.81 |
| Aug 10 2015 |
25553 |
588.81 |
| Aug 03 2015 |
25553 |
588.81 |
| Jul 27 2015 |
25553 |
588.81 |
| Jul 20 2015 |
25552 |
588.81 |
| Jul 13 2015 |
25552 |
588.81 |
| Jul 06 2015 |
25552 |
588.81 |
| Jun 29 2015 |
25552 |
588.81 |
| Jun 22 2015 |
25552 |
588.81 |
| Jun 15 2015 |
25552 |
588.81 |
| Jun 08 2015 |
25738 |
588.81 |
| Jun 01 2015 |
25738 |
588.81 |
| May 25 2015 |
25738 |
588.81 |
| May 18 2015 |
25738 |
588.81 |
| May 11 2015 |
25738 |
588.81 |
| May 04 2015 |
25738 |
588.81 |
| Apr 27 2015 |
25710 |
588.81 |
| Apr 20 2015 |
25693 |
588.81 |
| Apr 13 2015 |
25692 |
588.81 |
| Apr 06 2015 |
25730 |
588.81 |
| Mar 30 2015 |
25730 |
588.81 |
| Mar 23 2015 |
25752 |
588.81 |
