| Aug 31 2015 |
14940 |
475.64 |
| Aug 24 2015 |
14863 |
475.64 |
| Aug 17 2015 |
14883 |
475.64 |
| Aug 10 2015 |
14896 |
475.64 |
| Aug 03 2015 |
14896 |
475.64 |
| Jul 27 2015 |
14896 |
475.64 |
| Jul 20 2015 |
14895 |
475.64 |
| Jul 13 2015 |
14895 |
475.64 |
| Jul 06 2015 |
14895 |
475.64 |
| Jun 29 2015 |
14895 |
475.64 |
| Jun 22 2015 |
14895 |
475.64 |
| Jun 15 2015 |
14895 |
475.64 |
| Jun 08 2015 |
15001 |
475.64 |
| Jun 01 2015 |
15001 |
475.64 |
| May 25 2015 |
15001 |
475.64 |
| May 18 2015 |
15001 |
475.64 |
| May 11 2015 |
15001 |
475.64 |
| May 04 2015 |
15001 |
475.64 |
| Apr 27 2015 |
14986 |
475.64 |
| Apr 20 2015 |
14972 |
475.64 |
| Apr 13 2015 |
14972 |
475.64 |
| Apr 06 2015 |
14996 |
475.64 |
| Mar 30 2015 |
14996 |
475.64 |
| Mar 23 2015 |
15016 |
475.64 |
| Mar 16 2015 |
15006 |
475.64 |
| Mar 09 2015 |
15005 |
475.64 |
| Mar 02 2015 |
14994 |
475.64 |
| Feb 23 2015 |
14887 |
475.64 |
| Feb 16 2015 |
14872 |
475.64 |
| Feb 09 2015 |
14884 |
475.64 |
| Feb 02 2015 |
14888 |
475.64 |
| Jan 26 2015 |
14870 |
475.64 |
| Jan 19 2015 |
14850 |
475.64 |
| Jan 12 2015 |
14727 |
475.64 |
| Jan 05 2015 |
15026 |
475.64 |
| Dec 29 2014 |
15020 |
475.64 |
| Dec 22 2014 |
15069 |
475.64 |
| Dec 15 2014 |
14806 |
475.64 |
| Dec 08 2014 |
14949 |
475.64 |
| Dec 01 2014 |
15010 |
475.64 |
| Nov 24 2014 |
15038 |
475.64 |
| Nov 17 2014 |
15155 |
475.64 |
| Nov 10 2014 |
15243 |
475.64 |
| Nov 03 2014 |
15148 |
475.64 |
| Oct 27 2014 |
15169 |
475.64 |
| Oct 20 2014 |
15329 |
475.64 |
| Oct 13 2014 |
15224 |
475.64 |
| Oct 06 2014 |
14999 |
475.64 |
| Sep 29 2014 |
15182 |
475.64 |
| Sep 22 2014 |
15295 |
475.64 |
| Sep 15 2014 |
15190 |
475.64 |
