| Dec 02 2016 |
20047 |
499.73 |
| Nov 25 2016 |
18968 |
490.47 |
| Nov 18 2016 |
19220 |
490.47 |
| Nov 11 2016 |
22178 |
515.34 |
| Nov 04 2016 |
22279 |
515.34 |
| Oct 28 2016 |
20110 |
495.43 |
| Oct 21 2016 |
19554 |
489.62 |
| Oct 14 2016 |
19484 |
489.62 |
| Oct 07 2016 |
19344 |
489.62 |
| Sep 30 2016 |
19296 |
489.62 |
| Sep 23 2016 |
18952 |
489.62 |
| Sep 16 2016 |
18623 |
489.62 |
| Sep 09 2016 |
18433 |
489.62 |
| Sep 02 2016 |
18364 |
489.62 |
| Aug 26 2016 |
18387 |
489.62 |
| Aug 19 2016 |
18021 |
489.62 |
| Aug 12 2016 |
18009 |
489.62 |
| Aug 05 2016 |
18028 |
489.62 |
| Jul 29 2016 |
18029 |
489.62 |
| Jul 22 2016 |
18008 |
489.62 |
| Jun 28 2016 |
18010 |
489.62 |
| Jun 21 2016 |
18070 |
489.62 |
| Jun 14 2016 |
18070 |
489.62 |
| Jun 07 2016 |
18072 |
489.62 |
| May 31 2016 |
18082 |
489.62 |
| May 24 2016 |
18082 |
489.62 |
| May 17 2016 |
18065 |
489.62 |
| May 10 2016 |
18065 |
489.62 |
| May 03 2016 |
18067 |
489.62 |
| Apr 26 2016 |
18066 |
489.62 |
| Apr 19 2016 |
18045 |
489.62 |
| Apr 12 2016 |
18084 |
489.62 |
| Apr 05 2016 |
18084 |
489.62 |
| Mar 29 2016 |
18084 |
489.62 |
| Mar 22 2016 |
18074 |
489.62 |
| Mar 15 2016 |
18072 |
489.62 |
| Mar 08 2016 |
18091 |
489.62 |
| Mar 01 2016 |
18087 |
489.62 |
| Feb 23 2016 |
18082 |
489.62 |
| Feb 16 2016 |
18019 |
489.62 |
| Feb 09 2016 |
18019 |
489.62 |
| Feb 02 2016 |
17962 |
489.62 |
| Jan 26 2016 |
17996 |
489.62 |
| Jan 19 2016 |
18010 |
489.62 |
| Jan 12 2016 |
17564 |
489.62 |
| Jan 05 2016 |
17979 |
489.62 |
| Dec 29 2015 |
17992 |
489.62 |
| Dec 22 2015 |
17825 |
489.62 |
| Dec 15 2015 |
17727 |
489.62 |
| Dec 08 2015 |
17994 |
489.62 |
| Dec 01 2015 |
19735 |
505.75 |
| Nov 24 2015 |
19563 |
505.75 |
| Nov 17 2015 |
18911 |
502.56 |
| Nov 10 2015 |
18908 |
502.56 |
| Nov 03 2015 |
20342 |
516.25 |
| Oct 27 2015 |
22876 |
540 |
| Oct 20 2015 |
22841 |
540 |
| Oct 13 2015 |
22232 |
540 |
| Oct 06 2015 |
22209 |
540 |
| Sep 29 2015 |
22153 |
540 |
| Sep 22 2015 |
7881 |
540 |
| Sep 15 2015 |
11938 |
550.05 |
| Sep 14 2015 |
22224 |
550.05 |
| Sep 07 2015 |
22192 |
550.05 |
| Aug 31 2015 |
24275 |
573.11 |
| Aug 24 2015 |
24185 |
573.11 |
| Aug 17 2015 |
24229 |
573.11 |
| Aug 10 2015 |
24244 |
573.11 |
| Aug 03 2015 |
24244 |
573.11 |
| Jul 27 2015 |
24244 |
573.11 |
| Jul 20 2015 |
24243 |
573.11 |
| Jul 13 2015 |
24243 |
573.11 |
| Jul 06 2015 |
24243 |
573.11 |
| Jun 29 2015 |
24243 |
573.11 |
| Jun 22 2015 |
24243 |
573.11 |
| Jun 15 2015 |
24243 |
573.11 |
| Jun 08 2015 |
24417 |
573.11 |
| Jun 01 2015 |
24417 |
573.11 |
| May 25 2015 |
24417 |
573.11 |
| May 18 2015 |
24417 |
573.11 |
| May 11 2015 |
24417 |
573.11 |
| May 04 2015 |
24417 |
573.11 |
| Apr 27 2015 |
24388 |
573.11 |
| Apr 20 2015 |
24372 |
573.11 |
| Apr 13 2015 |
24371 |
573.11 |
| Apr 06 2015 |
24411 |
573.11 |
| Mar 30 2015 |
24411 |
573.11 |
| Mar 23 2015 |
24431 |
573.11 |
| Mar 16 2015 |
24408 |
573.11 |
| Mar 09 2015 |
24407 |
573.11 |
| Mar 02 2015 |
24398 |
573.11 |
| Feb 23 2015 |
24231 |
573.11 |
| Feb 16 2015 |
24202 |
573.11 |
| Feb 09 2015 |
24212 |
573.11 |
| Feb 02 2015 |
24219 |
573.11 |
| Jan 26 2015 |
24202 |
573.11 |
| Jan 19 2015 |
24175 |
573.11 |
| Jan 12 2015 |
24032 |
573.11 |
| Jan 05 2015 |
24353 |
573.11 |
| Dec 29 2014 |
24370 |
573.11 |
| Dec 22 2014 |
24417 |
573.11 |
| Dec 15 2014 |
24056 |
573.11 |
| Dec 08 2014 |
24326 |
573.11 |
| Dec 01 2014 |
24485 |
573.11 |
| Nov 24 2014 |
24491 |
573.11 |
| Nov 17 2014 |
24733 |
573.11 |
| Nov 10 2014 |
24927 |
573.11 |
| Nov 03 2014 |
24870 |
573.11 |
| Oct 27 2014 |
24863 |
573.11 |
| Oct 20 2014 |
24995 |
573.11 |
| Oct 13 2014 |
24918 |
573.11 |
| Oct 06 2014 |
24507 |
573.11 |
| Sep 29 2014 |
24661 |
573.11 |
| Sep 22 2014 |
25901 |
586.11 |
| Sep 15 2014 |
25620 |
586.11 |
