| Oct 06 2015 |
26672 |
588.42 |
| Sep 29 2015 |
26652 |
588.42 |
| Sep 22 2015 |
11608 |
588.42 |
| Sep 15 2015 |
16001 |
564.21 |
| Sep 14 2015 |
23507 |
564.21 |
| Sep 07 2015 |
23465 |
564.21 |
| Aug 31 2015 |
23285 |
561.26 |
| Aug 24 2015 |
23192 |
561.26 |
| Aug 17 2015 |
23230 |
561.26 |
| Aug 10 2015 |
23250 |
561.26 |
| Aug 03 2015 |
23249 |
561.26 |
| Jul 27 2015 |
23249 |
561.26 |
| Jul 20 2015 |
23248 |
561.26 |
| Jul 13 2015 |
23248 |
561.26 |
| Jul 06 2015 |
23248 |
561.26 |
| Jun 29 2015 |
23248 |
561.26 |
| Jun 22 2015 |
23248 |
561.26 |
| Jun 15 2015 |
23248 |
561.26 |
| Jun 08 2015 |
23412 |
561.26 |
| Jun 01 2015 |
23412 |
561.26 |
| May 25 2015 |
23412 |
561.26 |
| May 18 2015 |
23412 |
561.26 |
| May 11 2015 |
23412 |
561.26 |
| May 04 2015 |
23412 |
561.26 |
| Apr 27 2015 |
23383 |
561.26 |
| Apr 20 2015 |
23367 |
561.26 |
| Apr 13 2015 |
23366 |
561.26 |
| Apr 06 2015 |
23405 |
561.26 |
| Mar 30 2015 |
23405 |
561.26 |
| Mar 23 2015 |
23426 |
561.26 |
| Mar 16 2015 |
23406 |
561.26 |
| Mar 09 2015 |
23405 |
561.26 |
| Mar 02 2015 |
23394 |
561.26 |
| Feb 23 2015 |
23236 |
561.26 |
| Feb 16 2015 |
23208 |
561.26 |
| Feb 09 2015 |
23219 |
561.26 |
| Feb 02 2015 |
23227 |
561.26 |
| Jan 26 2015 |
23211 |
561.26 |
| Jan 19 2015 |
23181 |
561.26 |
| Jan 12 2015 |
23036 |
561.26 |
| Jan 05 2015 |
23355 |
561.26 |
| Dec 29 2014 |
23362 |
561.26 |
| Dec 22 2014 |
23407 |
561.26 |
| Dec 15 2014 |
23070 |
561.26 |
| Dec 08 2014 |
23330 |
561.26 |
| Dec 01 2014 |
23470 |
561.26 |
| Nov 24 2014 |
23464 |
561.26 |
| Nov 17 2014 |
23691 |
561.26 |
| Nov 10 2014 |
22610 |
547.69 |
| Nov 03 2014 |
22572 |
547.69 |
| Oct 27 2014 |
22525 |
547.69 |
| Oct 20 2014 |
22690 |
547.69 |
| Oct 13 2014 |
22560 |
547.69 |
| Oct 06 2014 |
22192 |
547.69 |
| Sep 29 2014 |
22393 |
547.69 |
| Sep 22 2014 |
23217 |
555.37 |
| Sep 15 2014 |
22965 |
555.37 |
