Oct 06 2015 |
17089 |
491.58 |
Sep 29 2015 |
17171 |
491.58 |
Sep 22 2015 |
16357 |
491.58 |
Sep 15 2015 |
17258 |
491.58 |
Sep 14 2015 |
16535 |
491.58 |
Sep 07 2015 |
14996 |
476.49 |
Aug 31 2015 |
15082 |
477.16 |
Aug 24 2015 |
15006 |
477.16 |
Aug 17 2015 |
15027 |
477.16 |
Aug 10 2015 |
15041 |
477.16 |
Aug 03 2015 |
15041 |
477.16 |
Jul 27 2015 |
15041 |
477.16 |
Jul 20 2015 |
15040 |
477.16 |
Jul 13 2015 |
15040 |
477.16 |
Jul 06 2015 |
15040 |
477.16 |
Jun 29 2015 |
15040 |
477.16 |
Jun 22 2015 |
15040 |
477.16 |
Jun 15 2015 |
15040 |
477.16 |
Jun 08 2015 |
15147 |
477.16 |
Jun 01 2015 |
15147 |
477.16 |
May 25 2015 |
15147 |
477.16 |
May 18 2015 |
15147 |
477.16 |
May 11 2015 |
15147 |
477.16 |
May 04 2015 |
15147 |
477.16 |
Apr 27 2015 |
15131 |
477.16 |
Apr 20 2015 |
15117 |
477.16 |
Apr 13 2015 |
15117 |
477.16 |
Apr 06 2015 |
15141 |
477.16 |
Mar 30 2015 |
15141 |
477.16 |
Mar 23 2015 |
15160 |
477.16 |
Mar 16 2015 |
15150 |
477.16 |
Mar 09 2015 |
15149 |
477.16 |
Mar 02 2015 |
15137 |
477.16 |
Feb 23 2015 |
15029 |
477.16 |
Feb 16 2015 |
15015 |
477.16 |
Feb 09 2015 |
15027 |
477.16 |
Feb 02 2015 |
15031 |
477.16 |
Jan 26 2015 |
15012 |
477.16 |
Jan 19 2015 |
14993 |
477.16 |
Jan 12 2015 |
14870 |
477.16 |
Jan 05 2015 |
15173 |
477.16 |
Dec 29 2014 |
15162 |
477.16 |
Dec 22 2014 |
15208 |
477.16 |
Dec 15 2014 |
14948 |
477.16 |
Dec 08 2014 |
15092 |
477.16 |
Dec 01 2014 |
15152 |
477.16 |
Nov 24 2014 |
15196 |
477.16 |
Nov 17 2014 |
15320 |
477.16 |
Nov 10 2014 |
14644 |
469.96 |
Nov 03 2014 |
14525 |
469.96 |
Oct 27 2014 |
14554 |
469.96 |
Oct 20 2014 |
14740 |
469.96 |
Oct 13 2014 |
14619 |
469.96 |
Oct 06 2014 |
14418 |
469.96 |
Sep 29 2014 |
14619 |
469.96 |
Sep 22 2014 |
15596 |
478.51 |
Sep 15 2014 |
15491 |
478.51 |