| Sep 07 2015 |
22894 |
557.64 |
| Aug 31 2015 |
22290 |
550.75 |
| Aug 24 2015 |
22194 |
550.75 |
| Aug 17 2015 |
22228 |
550.75 |
| Aug 10 2015 |
22239 |
550.75 |
| Aug 03 2015 |
22238 |
550.75 |
| Jul 27 2015 |
22238 |
550.75 |
| Jul 20 2015 |
22237 |
550.75 |
| Jul 13 2015 |
22237 |
550.75 |
| Jul 06 2015 |
22237 |
550.75 |
| Jun 29 2015 |
22237 |
550.75 |
| Jun 22 2015 |
22237 |
550.75 |
| Jun 15 2015 |
22237 |
550.75 |
| Jun 08 2015 |
22391 |
550.75 |
| Jun 01 2015 |
22391 |
550.75 |
| May 25 2015 |
22391 |
550.75 |
| May 18 2015 |
22391 |
550.75 |
| May 11 2015 |
22391 |
550.75 |
| May 04 2015 |
22391 |
550.75 |
| Apr 27 2015 |
22366 |
550.75 |
| Apr 20 2015 |
22351 |
550.75 |
| Apr 13 2015 |
22350 |
550.75 |
| Apr 06 2015 |
22390 |
550.75 |
| Mar 30 2015 |
22390 |
550.75 |
| Mar 23 2015 |
22410 |
550.75 |
| Mar 16 2015 |
22390 |
550.75 |
| Mar 09 2015 |
22389 |
550.75 |
| Mar 02 2015 |
22376 |
550.75 |
| Feb 23 2015 |
22228 |
550.75 |
| Feb 16 2015 |
22200 |
550.75 |
| Feb 09 2015 |
22211 |
550.75 |
| Feb 02 2015 |
22223 |
550.75 |
| Jan 26 2015 |
22210 |
550.75 |
| Jan 19 2015 |
22186 |
550.75 |
| Jan 12 2015 |
22046 |
550.75 |
| Jan 05 2015 |
22369 |
550.75 |
| Dec 29 2014 |
22376 |
550.75 |
| Dec 22 2014 |
22414 |
550.75 |
| Dec 15 2014 |
22082 |
550.75 |
| Dec 08 2014 |
22325 |
550.75 |
| Dec 01 2014 |
22495 |
550.75 |
| Nov 24 2014 |
22500 |
550.75 |
| Nov 17 2014 |
22733 |
550.75 |
| Nov 10 2014 |
22910 |
550.75 |
| Nov 03 2014 |
22855 |
550.75 |
| Oct 27 2014 |
22788 |
550.75 |
| Oct 20 2014 |
22957 |
550.75 |
| Oct 13 2014 |
22844 |
550.75 |
| Oct 06 2014 |
22457 |
550.75 |
| Sep 29 2014 |
22676 |
550.75 |
| Sep 22 2014 |
22140 |
543.85 |
| Sep 15 2014 |
21925 |
543.85 |
