Sep 22 2015 |
8535 |
534.09 |
Sep 15 2015 |
13028 |
534.09 |
Sep 14 2015 |
20743 |
534.09 |
Sep 07 2015 |
20710 |
534.06 |
Aug 31 2015 |
20595 |
532.29 |
Aug 24 2015 |
20506 |
532.29 |
Aug 17 2015 |
20538 |
532.29 |
Aug 10 2015 |
20553 |
532.29 |
Aug 03 2015 |
20552 |
532.29 |
Jul 27 2015 |
20552 |
532.29 |
Jul 20 2015 |
20551 |
532.29 |
Jul 13 2015 |
20551 |
532.29 |
Jul 06 2015 |
20551 |
532.29 |
Jun 29 2015 |
20551 |
532.29 |
Jun 22 2015 |
20551 |
532.29 |
Jun 15 2015 |
20551 |
532.29 |
Jun 08 2015 |
20693 |
532.29 |
Jun 01 2015 |
20693 |
532.29 |
May 25 2015 |
20693 |
532.29 |
May 18 2015 |
20693 |
532.29 |
May 11 2015 |
20693 |
532.29 |
May 04 2015 |
20693 |
532.29 |
Apr 27 2015 |
20671 |
532.29 |
Apr 20 2015 |
20657 |
532.29 |
Apr 13 2015 |
20656 |
532.29 |
Apr 06 2015 |
20691 |
532.29 |
Mar 30 2015 |
20691 |
532.29 |
Mar 23 2015 |
20711 |
532.29 |
Mar 16 2015 |
20699 |
532.29 |
Mar 09 2015 |
20698 |
532.29 |
Mar 02 2015 |
20683 |
532.29 |
Feb 23 2015 |
20542 |
532.29 |
Feb 16 2015 |
20510 |
532.29 |
Feb 09 2015 |
20520 |
532.29 |
Feb 02 2015 |
20529 |
532.29 |
Jan 26 2015 |
20516 |
532.29 |
Jan 19 2015 |
20500 |
532.29 |
Jan 12 2015 |
20363 |
532.29 |
Jan 05 2015 |
20668 |
532.29 |
Dec 29 2014 |
20682 |
532.29 |
Dec 22 2014 |
20727 |
532.29 |
Dec 15 2014 |
20422 |
532.29 |
Dec 08 2014 |
20599 |
532.29 |
Dec 01 2014 |
20751 |
532.29 |
Nov 24 2014 |
20759 |
532.29 |
Nov 17 2014 |
20961 |
532.29 |
Nov 10 2014 |
21152 |
532.29 |
Nov 03 2014 |
21054 |
532.29 |
Oct 27 2014 |
21039 |
532.29 |
Oct 20 2014 |
21231 |
532.29 |
Oct 13 2014 |
21133 |
532.29 |
Oct 06 2014 |
20706 |
531.39 |
Sep 29 2014 |
20922 |
531.39 |
Sep 22 2014 |
20721 |
528.75 |
Sep 15 2014 |
20519 |
528.75 |