| Jan 12 2016 |
6440 |
374.07 |
| Jan 05 2016 |
6671 |
374.07 |
| Dec 29 2015 |
6293 |
368.97 |
| Dec 22 2015 |
6224 |
368.97 |
| Dec 15 2015 |
5566 |
360.24 |
| Dec 08 2015 |
5670 |
360.24 |
| Dec 01 2015 |
5625 |
360.24 |
| Nov 24 2015 |
5569 |
360.24 |
| Nov 17 2015 |
5361 |
360.24 |
| Nov 10 2015 |
5349 |
360.24 |
| Nov 03 2015 |
5406 |
360.24 |
| Oct 27 2015 |
5398 |
360.24 |
| Oct 20 2015 |
5328 |
360.24 |
| Oct 13 2015 |
5504 |
366.53 |
| Oct 06 2015 |
6251 |
377.13 |
| Sep 29 2015 |
6309 |
377.13 |
| Sep 22 2015 |
25562 |
368.98 |
| Sep 15 2015 |
14027 |
368.98 |
| Sep 14 2015 |
5651 |
368.98 |
| Sep 07 2015 |
5649 |
368.98 |
| Aug 31 2015 |
5641 |
368.98 |
| Aug 24 2015 |
5605 |
368.98 |
| Aug 17 2015 |
5609 |
368.98 |
| Aug 10 2015 |
5618 |
368.98 |
| Aug 03 2015 |
5618 |
368.98 |
| Jul 27 2015 |
5618 |
368.98 |
| Jul 20 2015 |
5618 |
368.98 |
| Jul 13 2015 |
5618 |
368.98 |
| Jul 06 2015 |
5618 |
368.98 |
| Jun 29 2015 |
5618 |
368.98 |
| Jun 22 2015 |
5618 |
368.98 |
| Jun 15 2015 |
5618 |
368.98 |
| Jun 08 2015 |
5669 |
368.98 |
| Jun 01 2015 |
5669 |
368.98 |
| May 25 2015 |
5669 |
368.98 |
| May 18 2015 |
5669 |
368.98 |
| May 11 2015 |
5669 |
368.98 |
| May 04 2015 |
5669 |
368.98 |
| Apr 27 2015 |
5666 |
368.98 |
| Apr 20 2015 |
5659 |
368.98 |
| Apr 13 2015 |
5658 |
368.98 |
| Apr 06 2015 |
5662 |
368.98 |
| Mar 30 2015 |
5662 |
368.98 |
| Mar 23 2015 |
5668 |
368.98 |
| Mar 16 2015 |
5665 |
368.98 |
| Mar 09 2015 |
5665 |
368.98 |
| Mar 02 2015 |
5658 |
368.98 |
| Feb 23 2015 |
5607 |
368.98 |
| Feb 16 2015 |
5614 |
368.98 |
| Feb 09 2015 |
5622 |
368.98 |
| Feb 02 2015 |
7858 |
400.7 |
| Jan 26 2015 |
7860 |
400.7 |
| Jan 19 2015 |
7848 |
400.7 |
| Jan 12 2015 |
7741 |
400.7 |
| Jan 05 2015 |
7964 |
400.7 |
| Dec 29 2014 |
7962 |
400.7 |
| Dec 22 2014 |
8000 |
400.7 |
| Dec 15 2014 |
7856 |
400.7 |
| Dec 08 2014 |
7903 |
400.7 |
| Dec 01 2014 |
7936 |
400.7 |
| Nov 24 2014 |
7965 |
400.7 |
| Nov 17 2014 |
8028 |
400.7 |
| Nov 10 2014 |
8364 |
404.7 |
| Nov 03 2014 |
8255 |
404.7 |
| Oct 27 2014 |
8676 |
409.53 |
| Oct 20 2014 |
8844 |
409.53 |
| Oct 13 2014 |
8766 |
409.53 |
| Oct 06 2014 |
9578 |
419.78 |
| Sep 29 2014 |
9677 |
419.78 |
| Sep 22 2014 |
10000 |
423.04 |
| Sep 15 2014 |
9961 |
423.04 |
