Sep 09 2016 |
4457 |
333.43 |
Sep 02 2016 |
4421 |
333.43 |
Aug 26 2016 |
4431 |
333.43 |
Aug 19 2016 |
4299 |
333.43 |
Aug 12 2016 |
4290 |
333.43 |
Aug 05 2016 |
4303 |
333.43 |
Jul 29 2016 |
4303 |
333.43 |
Jul 22 2016 |
4293 |
333.43 |
Jun 28 2016 |
4294 |
333.43 |
Jun 21 2016 |
4304 |
333.43 |
Jun 14 2016 |
4304 |
333.43 |
Jun 07 2016 |
4304 |
333.43 |
May 31 2016 |
4304 |
333.43 |
May 24 2016 |
4304 |
333.43 |
May 17 2016 |
4301 |
333.43 |
May 10 2016 |
4301 |
333.43 |
May 03 2016 |
4301 |
333.43 |
Apr 26 2016 |
4301 |
333.43 |
Apr 19 2016 |
4299 |
333.43 |
Apr 12 2016 |
4309 |
333.43 |
Apr 05 2016 |
4309 |
333.43 |
Mar 29 2016 |
4309 |
333.43 |
Mar 22 2016 |
4307 |
333.43 |
Mar 15 2016 |
4306 |
333.43 |
Mar 08 2016 |
4310 |
333.43 |
Mar 01 2016 |
4306 |
333.43 |
Feb 23 2016 |
4303 |
333.43 |
Feb 16 2016 |
4283 |
333.43 |
Feb 09 2016 |
4283 |
333.43 |
Feb 02 2016 |
4243 |
333.43 |
Jan 26 2016 |
4255 |
333.43 |
Jan 19 2016 |
4258 |
333.43 |
Jan 12 2016 |
3842 |
330.59 |
Jan 05 2016 |
4014 |
330.59 |
Dec 29 2015 |
3233 |
311.22 |
Dec 22 2015 |
3182 |
311.22 |
Dec 15 2015 |
3082 |
309.92 |
Dec 08 2015 |
3145 |
309.92 |
Dec 01 2015 |
3085 |
309.92 |
Nov 24 2015 |
3080 |
309.92 |
Nov 17 2015 |
2908 |
309.92 |
Nov 10 2015 |
2881 |
309.92 |
Nov 03 2015 |
2911 |
309.92 |
Oct 27 2015 |
2913 |
309.92 |
Oct 20 2015 |
2878 |
309.92 |
Oct 13 2015 |
2711 |
309.45 |
Oct 06 2015 |
2674 |
306.47 |
Sep 29 2015 |
2714 |
306.47 |
Sep 22 2015 |
3091 |
302.17 |
Sep 15 2015 |
4243 |
299.61 |
Sep 14 2015 |
2440 |
299.61 |
Sep 07 2015 |
2395 |
297.51 |
Aug 31 2015 |
2361 |
297.51 |
Aug 24 2015 |
2347 |
297.51 |
Aug 17 2015 |
2348 |
297.51 |
Aug 10 2015 |
2350 |
297.51 |
Aug 03 2015 |
2350 |
297.51 |
Jul 27 2015 |
2350 |
297.51 |
Jul 20 2015 |
2350 |
297.51 |
Jul 13 2015 |
2350 |
297.51 |
Jul 06 2015 |
2350 |
297.51 |
Jun 29 2015 |
2350 |
297.51 |
Jun 22 2015 |
2350 |
297.51 |
Jun 15 2015 |
2350 |
297.51 |
Jun 08 2015 |
2376 |
297.51 |
Jun 01 2015 |
2376 |
297.51 |
May 25 2015 |
2376 |
297.51 |
May 18 2015 |
2376 |
297.51 |
May 11 2015 |
2376 |
297.51 |
May 04 2015 |
2376 |
297.51 |
Apr 27 2015 |
2376 |
297.51 |
Apr 20 2015 |
2374 |
297.51 |
Apr 13 2015 |
2374 |
297.51 |
Apr 06 2015 |
2378 |
297.51 |
Mar 30 2015 |
2378 |
297.51 |
Mar 23 2015 |
2384 |
297.51 |
Mar 16 2015 |
2381 |
297.51 |
Mar 09 2015 |
2381 |
297.51 |
Mar 02 2015 |
2378 |
297.51 |
Feb 23 2015 |
2352 |
297.51 |
Feb 16 2015 |
2353 |
297.51 |
Feb 09 2015 |
2360 |
297.51 |
Feb 02 2015 |
2607 |
305.21 |
Jan 26 2015 |
2605 |
305.21 |
Jan 19 2015 |
2593 |
305.21 |
Jan 12 2015 |
2538 |
305.21 |
Jan 05 2015 |
2648 |
305.21 |
Dec 29 2014 |
2614 |
305.21 |
Dec 22 2014 |
2625 |
305.21 |
Dec 15 2014 |
2552 |
305.21 |
Dec 08 2014 |
2555 |
305.21 |
Dec 01 2014 |
2597 |
305.21 |
Nov 24 2014 |
2654 |
305.21 |
Nov 17 2014 |
2640 |
305.21 |
Nov 10 2014 |
2650 |
305.21 |
Nov 03 2014 |
2597 |
305.21 |
Oct 27 2014 |
2624 |
304.63 |
Oct 20 2014 |
2670 |
304.63 |
Oct 13 2014 |
2585 |
304.63 |
Oct 06 2014 |
2573 |
304.09 |
Sep 29 2014 |
2560 |
304.09 |
Sep 22 2014 |
2807 |
309.45 |
Sep 15 2014 |
2790 |
309.45 |