| Sep 22 2015 |
31710 |
324.8 |
| Sep 15 2015 |
32470 |
324.8 |
| Sep 14 2015 |
3318 |
324.8 |
| Sep 07 2015 |
2499 |
301.3 |
| Aug 31 2015 |
2055 |
286.79 |
| Aug 24 2015 |
2040 |
286.79 |
| Aug 17 2015 |
2041 |
286.79 |
| Aug 10 2015 |
2043 |
286.79 |
| Aug 03 2015 |
2043 |
286.79 |
| Jul 27 2015 |
2043 |
286.79 |
| Jul 20 2015 |
2043 |
286.79 |
| Jul 13 2015 |
2043 |
286.79 |
| Jul 06 2015 |
2043 |
286.79 |
| Jun 29 2015 |
2043 |
286.79 |
| Jun 22 2015 |
2043 |
286.79 |
| Jun 15 2015 |
2043 |
286.79 |
| Jun 08 2015 |
2067 |
286.79 |
| Jun 01 2015 |
2067 |
286.79 |
| May 25 2015 |
2067 |
286.79 |
| May 18 2015 |
2067 |
286.79 |
| May 11 2015 |
2067 |
286.79 |
| May 04 2015 |
2067 |
286.79 |
| Apr 27 2015 |
2067 |
286.79 |
| Apr 20 2015 |
2064 |
286.79 |
| Apr 13 2015 |
2064 |
286.79 |
| Apr 06 2015 |
2067 |
286.79 |
| Mar 30 2015 |
2067 |
286.79 |
| Mar 23 2015 |
2071 |
286.79 |
| Mar 16 2015 |
2070 |
286.79 |
| Mar 09 2015 |
2070 |
286.79 |
| Mar 02 2015 |
2071 |
286.79 |
| Feb 23 2015 |
2047 |
286.79 |
| Feb 16 2015 |
2050 |
286.79 |
| Feb 09 2015 |
2057 |
286.79 |
| Feb 02 2015 |
2062 |
286.79 |
| Jan 26 2015 |
2064 |
286.79 |
| Jan 19 2015 |
2052 |
286.79 |
| Jan 12 2015 |
2003 |
286.79 |
| Jan 05 2015 |
2072 |
286.79 |
| Dec 29 2014 |
2032 |
286.79 |
| Dec 22 2014 |
2051 |
286.79 |
| Dec 15 2014 |
1978 |
286.79 |
| Dec 08 2014 |
1971 |
286.79 |
| Dec 01 2014 |
2020 |
286.79 |
| Nov 24 2014 |
2068 |
286.79 |
| Nov 17 2014 |
2053 |
286.79 |
| Nov 10 2014 |
2053 |
286.79 |
| Nov 03 2014 |
1999 |
286.79 |
| Oct 27 2014 |
2013 |
286.79 |
| Oct 20 2014 |
2054 |
286.79 |
| Oct 13 2014 |
1994 |
286.79 |
| Oct 06 2014 |
1458 |
267.78 |
| Sep 29 2014 |
1430 |
267.78 |
| Sep 22 2014 |
1203 |
257.76 |
| Sep 15 2014 |
1197 |
257.76 |
