Jan 12 2016 |
1407 |
254.94 |
Jan 05 2016 |
1476 |
254.94 |
Dec 29 2015 |
1471 |
254.67 |
Dec 22 2015 |
1443 |
254.67 |
Dec 15 2015 |
1019 |
239.45 |
Dec 08 2015 |
1037 |
239.45 |
Dec 01 2015 |
994 |
239.45 |
Nov 24 2015 |
1003 |
239.45 |
Nov 17 2015 |
937 |
239.45 |
Nov 10 2015 |
921 |
239.45 |
Nov 03 2015 |
910 |
239.45 |
Oct 27 2015 |
924 |
239.45 |
Oct 20 2015 |
876 |
239.45 |
Oct 13 2015 |
737 |
235.53 |
Oct 06 2015 |
721 |
233.53 |
Sep 29 2015 |
741 |
233.53 |
Sep 22 2015 |
20422 |
224.1 |
Sep 15 2015 |
19843 |
218.14 |
Sep 14 2015 |
467 |
218.14 |
Sep 07 2015 |
470 |
218.14 |
Aug 31 2015 |
458 |
218.14 |
Aug 24 2015 |
457 |
218.14 |
Aug 17 2015 |
457 |
218.14 |
Aug 10 2015 |
458 |
218.14 |
Aug 03 2015 |
458 |
218.14 |
Jul 27 2015 |
458 |
218.14 |
Jul 20 2015 |
458 |
218.14 |
Jul 13 2015 |
458 |
218.14 |
Jul 06 2015 |
458 |
218.14 |
Jun 29 2015 |
458 |
218.14 |
Jun 22 2015 |
458 |
218.14 |
Jun 15 2015 |
458 |
218.14 |
Jun 08 2015 |
466 |
218.14 |
Jun 01 2015 |
466 |
218.14 |
May 25 2015 |
466 |
218.14 |
May 18 2015 |
466 |
218.14 |
May 11 2015 |
466 |
218.14 |
May 04 2015 |
466 |
218.14 |
Apr 27 2015 |
466 |
218.14 |
Apr 20 2015 |
466 |
218.14 |
Apr 13 2015 |
466 |
218.14 |
Apr 06 2015 |
466 |
218.14 |
Mar 30 2015 |
466 |
218.14 |
Mar 23 2015 |
467 |
218.14 |
Mar 16 2015 |
467 |
218.14 |
Mar 09 2015 |
467 |
218.14 |
Mar 02 2015 |
467 |
218.14 |
Feb 23 2015 |
459 |
218.14 |
Feb 16 2015 |
459 |
218.14 |
Feb 09 2015 |
462 |
218.14 |
Feb 02 2015 |
561 |
225.03 |
Jan 26 2015 |
565 |
225.03 |
Jan 19 2015 |
564 |
225.03 |
Jan 12 2015 |
550 |
225.03 |
Jan 05 2015 |
576 |
225.03 |
Dec 29 2014 |
562 |
225.03 |
Dec 22 2014 |
563 |
225.03 |
Dec 15 2014 |
533 |
225.03 |
Dec 08 2014 |
531 |
225.03 |
Dec 01 2014 |
555 |
225.03 |
Nov 24 2014 |
558 |
225.03 |
Nov 17 2014 |
552 |
225.03 |
Nov 10 2014 |
680 |
231.33 |
Nov 03 2014 |
669 |
231.33 |
Oct 27 2014 |
699 |
233.22 |
Oct 20 2014 |
715 |
233.22 |
Oct 13 2014 |
678 |
233.22 |
Oct 06 2014 |
834 |
241.7 |
Sep 29 2014 |
820 |
241.7 |
Sep 22 2014 |
873 |
243.47 |
Sep 15 2014 |
865 |
243.47 |