| Nov 16 2023 |
1891 |
658.05 |
| Nov 09 2023 |
1872 |
658.05 |
| Nov 02 2023 |
1841 |
658.05 |
| Oct 26 2023 |
1861 |
658.05 |
| Oct 19 2023 |
1951 |
658.05 |
| Oct 12 2023 |
1929 |
658.05 |
| Oct 05 2023 |
1927 |
658.05 |
| Sep 28 2023 |
1835 |
658.05 |
| Sep 21 2023 |
1815 |
658.05 |
| Sep 14 2023 |
1833 |
658.05 |
| Sep 07 2023 |
1764 |
658.05 |
| Aug 31 2023 |
1734 |
658.05 |
| Aug 24 2023 |
1728 |
658.05 |
| Aug 17 2023 |
1730 |
658.05 |
| Aug 10 2023 |
1731 |
658.05 |
| Aug 03 2023 |
1733 |
658.05 |
| Jul 27 2023 |
1732 |
658.05 |
| Jul 20 2023 |
1706 |
658.05 |
| Jul 13 2023 |
1706 |
658.05 |
| Jul 06 2023 |
1703 |
658.05 |
| Jun 29 2023 |
1695 |
658.05 |
| Jun 22 2023 |
1695 |
658.05 |
| Jun 15 2023 |
1695 |
658.05 |
| Jun 08 2023 |
1694 |
658.05 |
| Jun 01 2023 |
1694 |
658.05 |
| May 25 2023 |
1691 |
658.05 |
| May 18 2023 |
1691 |
658.05 |
| May 11 2023 |
1691 |
658.05 |
| May 04 2023 |
1686 |
658.05 |
| Apr 27 2023 |
1686 |
658.05 |
| Apr 20 2023 |
1686 |
658.05 |
| Apr 13 2023 |
1687 |
658.05 |
| Apr 06 2023 |
1686 |
658.05 |
| Mar 30 2023 |
1685 |
658.05 |
| Mar 23 2023 |
1685 |
658.05 |
| Mar 16 2023 |
1685 |
658.05 |
| Mar 09 2023 |
1685 |
658.05 |
| Mar 02 2023 |
1685 |
658.05 |
| Feb 23 2023 |
1686 |
658.05 |
| Feb 16 2023 |
1693 |
658.05 |
| Feb 09 2023 |
1710 |
658.05 |
| Feb 02 2023 |
1708 |
658.05 |
| Jan 26 2023 |
1714 |
658.05 |
| Jan 19 2023 |
1735 |
658.05 |
| Jan 12 2023 |
1711 |
658.05 |
| Jan 05 2023 |
1799 |
658.05 |
| Dec 29 2022 |
1790 |
658.05 |
| Dec 22 2022 |
2807 |
633.81 |
| Dec 15 2022 |
2802 |
633.81 |
| Dec 08 2022 |
2786 |
633.81 |
| Dec 01 2022 |
2753 |
633.81 |
| Nov 24 2022 |
2756 |
633.81 |
| Nov 17 2022 |
2702 |
633.81 |
| Nov 10 2022 |
2650 |
633.81 |
| Nov 03 2022 |
2571 |
633.81 |
| Oct 27 2022 |
2408 |
633.81 |
| Oct 20 2022 |
2319 |
633.81 |
| Oct 13 2022 |
2286 |
633.81 |
| Oct 06 2022 |
2155 |
633.81 |
| Sep 29 2022 |
2107 |
633.81 |
| Sep 22 2022 |
2059 |
633.81 |
| Sep 15 2022 |
2036 |
633.81 |
| Sep 08 2022 |
2019 |
633.81 |
| Sep 01 2022 |
2024 |
633.81 |
| Aug 25 2022 |
2020 |
633.81 |
| Aug 18 2022 |
2016 |
633.81 |
| Aug 11 2022 |
2018 |
633.81 |
| Aug 04 2022 |
2001 |
633.81 |
| Jul 28 2022 |
2001 |
633.81 |
| Jul 21 2022 |
2001 |
633.81 |
| Jul 14 2022 |
2001 |
633.81 |
| Jul 07 2022 |
2001 |
633.81 |
| Jun 30 2022 |
2001 |
633.81 |
| Jun 23 2022 |
1990 |
633.81 |
| Jun 16 2022 |
1990 |
633.81 |
| Jun 09 2022 |
1994 |
633.81 |
| Jun 02 2022 |
1994 |
633.81 |
| May 26 2022 |
1991 |
633.81 |
| May 19 2022 |
1991 |
633.81 |
| May 12 2022 |
1991 |
633.81 |
| May 05 2022 |
1991 |
633.81 |
| Apr 28 2022 |
1988 |
633.81 |
| Apr 21 2022 |
1988 |
633.81 |
| Apr 14 2022 |
1988 |
633.81 |
| Apr 07 2022 |
1988 |
633.81 |
| Mar 31 2022 |
1988 |
633.81 |
| Mar 24 2022 |
1988 |
633.81 |
| Mar 17 2022 |
1988 |
633.81 |
| Mar 10 2022 |
1988 |
633.81 |
| Mar 03 2022 |
1988 |
633.81 |
| Feb 24 2022 |
1984 |
633.81 |
| Feb 17 2022 |
1986 |
633.81 |
| Feb 10 2022 |
1985 |
633.81 |
| Feb 03 2022 |
1989 |
633.81 |
| Jan 27 2022 |
1989 |
633.81 |
| Jan 20 2022 |
1948 |
633.81 |
| Jan 13 2022 |
1951 |
633.81 |
| Jan 06 2022 |
1993 |
633.81 |
| Dec 30 2021 |
2001 |
633.81 |
| Dec 23 2021 |
2004 |
633.81 |
| Dec 16 2021 |
1986 |
633.81 |
| Dec 09 2021 |
1999 |
633.81 |
| Dec 02 2021 |
2028 |
633.81 |
| Nov 25 2021 |
2060 |
633.81 |
| Nov 18 2021 |
1920 |
600.64 |
| Nov 11 2021 |
2012 |
626.33 |
| Nov 04 2021 |
2072 |
626.33 |
| Oct 28 2021 |
2140 |
626.69 |
| Oct 21 2021 |
2111 |
615.1 |
| Oct 14 2021 |
2098 |
599.41 |
| Oct 07 2021 |
1939 |
578.8 |
| Sep 30 2021 |
1956 |
574.16 |
| Sep 23 2021 |
1996 |
573.4 |
| Sep 16 2021 |
2032 |
573.4 |
| Sep 09 2021 |
2058 |
573.4 |
| Sep 02 2021 |
2105 |
573.4 |
| Aug 26 2021 |
2125 |
573.4 |
| Aug 19 2021 |
2127 |
573.4 |
| Aug 12 2021 |
2134 |
573.4 |
| Aug 05 2021 |
2139 |
573.4 |
| Jul 29 2021 |
2142 |
573.4 |
| Jun 03 2021 |
2362 |
573.4 |
| Nov 20 2020 |
12138 |
579.56 |
| Nov 13 2020 |
14619 |
612.17 |
| Nov 06 2020 |
16735 |
640.36 |
| Oct 30 2020 |
18228 |
640.36 |
| Oct 23 2020 |
19605 |
631.86 |
| Oct 16 2020 |
19618 |
599.41 |
| Oct 09 2020 |
19631 |
578.8 |
| Oct 02 2020 |
20121 |
573.4 |
| Sep 25 2020 |
20626 |
573.4 |
| Sep 18 2020 |
21228 |
573.4 |
| Sep 11 2020 |
21648 |
573.4 |
| Sep 04 2020 |
22103 |
573.4 |
| Aug 28 2020 |
22323 |
573.4 |
| Aug 21 2020 |
22391 |
573.4 |
| Aug 14 2020 |
22417 |
573.4 |
| Aug 07 2020 |
22582 |
573.4 |
| Jul 31 2020 |
22688 |
573.4 |
| Jul 24 2020 |
22688 |
573.4 |
| Jul 17 2020 |
22718 |
573.4 |
| Jul 10 2020 |
22759 |
573.4 |
| Jul 03 2020 |
22850 |
573.4 |
| Jun 26 2020 |
22850 |
573.4 |
| Jun 19 2020 |
22850 |
573.4 |
| Jun 12 2020 |
22862 |
573.4 |
| Jun 05 2020 |
22903 |
573.4 |
| May 29 2020 |
22939 |
573.4 |
| May 22 2020 |
22993 |
573.4 |
| May 15 2020 |
22993 |
573.4 |
| May 08 2020 |
23009 |
573.4 |
| May 01 2020 |
23018 |
573.4 |
| Apr 24 2020 |
23082 |
573.4 |
| Apr 17 2020 |
23083 |
573.4 |
| Apr 10 2020 |
23083 |
573.4 |
| Apr 03 2020 |
23083 |
573.4 |
| Mar 27 2020 |
23083 |
573.4 |
| Mar 20 2020 |
23099 |
573.4 |
| Mar 13 2020 |
23099 |
573.4 |
| Mar 06 2020 |
23099 |
573.4 |
| Feb 28 2020 |
23082 |
573.4 |
| Feb 21 2020 |
23149 |
573.4 |
| Feb 14 2020 |
23160 |
573.4 |
| Feb 07 2020 |
23182 |
573.4 |
| Jan 31 2020 |
23203 |
573.4 |
| Jan 24 2020 |
22778 |
573.4 |
| Jan 17 2020 |
22842 |
573.4 |
| Jan 10 2020 |
23589 |
573.4 |
| Jan 03 2020 |
23426 |
573.4 |
| Dec 27 2019 |
23441 |
573.4 |
| Dec 20 2019 |
23485 |
573.4 |
| Dec 13 2019 |
23594 |
573.4 |
| Dec 06 2019 |
23515 |
573.4 |
| Nov 29 2019 |
24085 |
573.4 |
| Nov 22 2019 |
24451 |
576.16 |
| Nov 15 2019 |
24102 |
567.95 |
| Nov 08 2019 |
24508 |
567.95 |
| Nov 01 2019 |
24722 |
567.95 |
| Oct 25 2019 |
24856 |
567.95 |
| Oct 18 2019 |
24726 |
572.86 |
| Oct 11 2019 |
25413 |
576.73 |
| Oct 04 2019 |
25983 |
583.34 |
| Sep 27 2019 |
26652 |
594.96 |
| Sep 20 2019 |
25363 |
580.14 |
| Sep 13 2019 |
26090 |
593.5 |
| Sep 06 2019 |
25566 |
593.5 |
| Aug 30 2019 |
25660 |
593.5 |
| Aug 23 2019 |
25680 |
593.5 |
| Aug 16 2019 |
25434 |
593.5 |
| Aug 09 2019 |
25434 |
593.5 |
| Aug 02 2019 |
25449 |
593.5 |
| Jul 26 2019 |
25466 |
593.5 |
| Jul 19 2019 |
25480 |
593.5 |
| Jul 12 2019 |
25529 |
593.5 |
| Jul 05 2019 |
25543 |
593.5 |
| Jun 28 2019 |
25598 |
593.5 |
| Jun 21 2019 |
25628 |
593.5 |
| Jun 14 2019 |
25622 |
593.5 |
| Jun 07 2019 |
25596 |
593.5 |
| May 31 2019 |
25630 |
593.5 |
| May 24 2019 |
25635 |
593.5 |
| May 17 2019 |
25679 |
593.5 |
| May 10 2019 |
25669 |
593.5 |
| May 03 2019 |
25700 |
593.5 |
| Apr 26 2019 |
25694 |
593.5 |
| Apr 19 2019 |
25698 |
593.5 |
| Apr 12 2019 |
25706 |
593.5 |
| Apr 05 2019 |
25706 |
593.5 |
| Mar 29 2019 |
25707 |
593.5 |
| Mar 22 2019 |
25690 |
593.5 |
| Mar 15 2019 |
25697 |
593.5 |
| Mar 08 2019 |
25603 |
593.5 |
| Mar 01 2019 |
25610 |
593.5 |
| Feb 22 2019 |
25602 |
593.5 |
| Feb 15 2019 |
25608 |
593.5 |
| Feb 08 2019 |
25570 |
593.5 |
| Feb 01 2019 |
25597 |
593.5 |
| Jan 25 2019 |
25613 |
593.5 |
| Jan 18 2019 |
25090 |
593.5 |
| Jan 11 2019 |
25816 |
593.5 |
| Jan 04 2019 |
25973 |
593.5 |
| Dec 28 2018 |
25892 |
593.5 |
| Dec 21 2018 |
25706 |
593.5 |
| Dec 14 2018 |
25898 |
593.5 |
| Dec 07 2018 |
26235 |
593.5 |
| Nov 30 2018 |
27869 |
611.73 |
| Nov 23 2018 |
28186 |
611.73 |
| Nov 16 2018 |
28128 |
601.44 |
| Nov 09 2018 |
26914 |
582.28 |
| Nov 02 2018 |
25953 |
568.09 |
| Oct 26 2018 |
25352 |
563.67 |
| Oct 19 2018 |
23758 |
542.74 |
| Oct 12 2018 |
23082 |
537.5 |
| Oct 05 2018 |
22818 |
537.5 |
| Sep 28 2018 |
22675 |
534.69 |
| Sep 21 2018 |
22707 |
534.69 |
| Sep 14 2018 |
22468 |
534.69 |
| Sep 07 2018 |
22318 |
534.69 |
| Aug 31 2018 |
22109 |
534.69 |
| Aug 24 2018 |
22028 |
534.69 |
| Aug 17 2018 |
22015 |
534.69 |
| Aug 10 2018 |
22031 |
534.69 |
| Aug 03 2018 |
22064 |
534.69 |
| Jul 27 2018 |
22078 |
534.69 |
| Jul 20 2018 |
22101 |
534.69 |
| Jul 13 2018 |
22100 |
534.69 |
| Jul 06 2018 |
22062 |
534.69 |
| Jun 29 2018 |
22127 |
534.69 |
| Jun 22 2018 |
22127 |
534.69 |
| Jun 15 2018 |
22149 |
534.69 |
| Jun 08 2018 |
22182 |
534.69 |
| Jun 01 2018 |
22164 |
534.69 |
| May 25 2018 |
22189 |
534.69 |
| May 18 2018 |
22142 |
534.69 |
| May 11 2018 |
22171 |
534.69 |
| May 04 2018 |
22271 |
534.69 |
| Apr 27 2018 |
22261 |
534.69 |
| Apr 20 2018 |
22321 |
534.69 |
| Apr 13 2018 |
22313 |
534.69 |
| Apr 06 2018 |
22313 |
534.69 |
| Mar 30 2018 |
22314 |
534.69 |
| Mar 23 2018 |
22314 |
534.69 |
| Mar 16 2018 |
22295 |
534.69 |
| Mar 09 2018 |
22295 |
534.69 |
| Mar 02 2018 |
22304 |
534.69 |
| Feb 23 2018 |
22297 |
534.69 |
| Feb 16 2018 |
22315 |
534.69 |
| Feb 09 2018 |
22309 |
534.69 |
| Feb 02 2018 |
22330 |
534.69 |
| Jan 26 2018 |
22366 |
534.69 |
| Jan 19 2018 |
22288 |
534.69 |
| Jan 12 2018 |
21832 |
534.69 |
| Jan 05 2018 |
22041 |
534.69 |
| Dec 29 2017 |
22105 |
534.69 |
| Dec 22 2017 |
22091 |
534.69 |
| Dec 15 2017 |
22089 |
534.69 |
| Dec 08 2017 |
22509 |
534.69 |
| Dec 01 2017 |
22748 |
534.69 |
| Nov 24 2017 |
22768 |
534.69 |
| Nov 17 2017 |
23139 |
535.79 |
| Nov 10 2017 |
23751 |
535.79 |
| Nov 03 2017 |
23927 |
537.05 |
| Oct 27 2017 |
23830 |
535.27 |
| Oct 20 2017 |
24829 |
546.35 |
| Oct 13 2017 |
25452 |
556.18 |
| Oct 06 2017 |
26606 |
572.42 |
| Sep 29 2017 |
26496 |
571.88 |
| Sep 22 2017 |
24867 |
554.27 |
| Nov 11 2016 |
37021 |
725.97 |
| Nov 04 2016 |
37300 |
725.97 |
| Oct 28 2016 |
36330 |
686.85 |
| Oct 21 2016 |
36478 |
686.85 |
| Oct 14 2016 |
36656 |
686.85 |
| Oct 07 2016 |
36904 |
701.34 |
| Sep 30 2016 |
36825 |
701.34 |
| Sep 23 2016 |
35769 |
687.18 |
| Sep 16 2016 |
34294 |
667.06 |
| Sep 09 2016 |
33668 |
667.06 |
| Sep 02 2016 |
33559 |
667.06 |
| Aug 26 2016 |
33603 |
667.06 |
| Aug 19 2016 |
33022 |
667.06 |
| Aug 12 2016 |
33013 |
667.06 |
| Aug 05 2016 |
33034 |
667.06 |
| Jul 29 2016 |
33036 |
667.06 |
| Jul 22 2016 |
33003 |
667.06 |
| Jun 28 2016 |
33005 |
667.06 |
| Jun 21 2016 |
33092 |
667.06 |
| Jun 14 2016 |
33092 |
667.06 |
| Jun 07 2016 |
33094 |
667.06 |
| May 31 2016 |
33101 |
667.06 |
| May 24 2016 |
33101 |
667.06 |
| May 17 2016 |
33072 |
667.06 |
| May 10 2016 |
33073 |
667.06 |
| May 03 2016 |
33079 |
667.06 |
| Apr 26 2016 |
33074 |
667.06 |
| Apr 19 2016 |
33022 |
667.06 |
| Apr 12 2016 |
33096 |
667.06 |
| Apr 05 2016 |
33096 |
667.06 |
| Mar 29 2016 |
33096 |
667.06 |
| Mar 22 2016 |
33074 |
667.06 |
| Mar 15 2016 |
33075 |
667.06 |
| Mar 08 2016 |
33099 |
667.06 |
| Mar 01 2016 |
33094 |
667.06 |
| Feb 23 2016 |
33090 |
667.06 |
| Feb 16 2016 |
33000 |
667.06 |
| Feb 09 2016 |
33000 |
667.06 |
| Feb 02 2016 |
32932 |
667.06 |
| Jan 26 2016 |
32980 |
667.06 |
| Jan 19 2016 |
32997 |
667.06 |
| Jan 12 2016 |
32576 |
667.06 |
| Jan 05 2016 |
33077 |
667.06 |
| Dec 29 2015 |
33124 |
667.06 |
| Dec 22 2015 |
32894 |
667.06 |
| Dec 15 2015 |
32753 |
667.06 |
| Dec 08 2015 |
33114 |
667.06 |
| Dec 01 2015 |
33265 |
667.06 |
| Nov 24 2015 |
32989 |
667.06 |
| Nov 17 2015 |
31650 |
648.02 |
| Nov 10 2015 |
31770 |
648.02 |
| Nov 03 2015 |
31834 |
646.31 |
| Oct 27 2015 |
31800 |
643.08 |
| Oct 20 2015 |
31867 |
643.08 |
| Oct 13 2015 |
29406 |
619.45 |
| Oct 06 2015 |
28300 |
607.42 |
| Sep 29 2015 |
27286 |
596.31 |
| Sep 22 2015 |
10747 |
596.31 |
| Sep 15 2015 |
15146 |
596.31 |
| Sep 14 2015 |
26234 |
596.31 |
| Sep 07 2015 |
25480 |
588.47 |
| Aug 31 2015 |
25543 |
588.47 |
| Aug 24 2015 |
25450 |
588.47 |
| Aug 17 2015 |
25501 |
588.47 |
| Aug 10 2015 |
25519 |
588.47 |
| Aug 03 2015 |
25519 |
588.47 |
| Jul 27 2015 |
25519 |
588.47 |
| Jul 20 2015 |
25518 |
588.47 |
| Jul 13 2015 |
25518 |
588.47 |
| Jul 06 2015 |
25518 |
588.47 |
| Jun 29 2015 |
25518 |
588.47 |
| Jun 22 2015 |
25518 |
588.47 |
| Jun 15 2015 |
25518 |
588.47 |
| Jun 08 2015 |
25703 |
588.47 |
| Jun 01 2015 |
25703 |
588.47 |
| May 25 2015 |
25703 |
588.47 |
| May 18 2015 |
25703 |
588.47 |
| May 11 2015 |
25703 |
588.47 |
| May 04 2015 |
25703 |
588.47 |
| Apr 27 2015 |
25675 |
588.47 |
| Apr 20 2015 |
25658 |
588.47 |
| Apr 13 2015 |
25657 |
588.47 |
| Apr 06 2015 |
25695 |
588.47 |
| Mar 30 2015 |
25695 |
588.47 |
| Mar 23 2015 |
25717 |
588.47 |
| Mar 16 2015 |
25692 |
588.47 |
| Mar 09 2015 |
25691 |
588.47 |
| Mar 02 2015 |
25672 |
588.47 |
| Feb 23 2015 |
25496 |
588.47 |
| Feb 16 2015 |
25469 |
588.47 |
| Feb 09 2015 |
25479 |
588.47 |
| Feb 02 2015 |
25487 |
588.47 |
| Jan 26 2015 |
25470 |
588.47 |
| Jan 19 2015 |
25445 |
588.47 |
| Jan 12 2015 |
25299 |
588.47 |
| Jan 05 2015 |
25616 |
588.47 |
| Dec 29 2014 |
25629 |
588.47 |
| Dec 22 2014 |
25679 |
588.47 |
| Dec 15 2014 |
25309 |
588.47 |
| Dec 08 2014 |
25598 |
588.47 |
| Dec 01 2014 |
25764 |
588.47 |
| Nov 24 2014 |
25990 |
590.81 |
| Nov 17 2014 |
26233 |
590.81 |
| Nov 10 2014 |
26460 |
590.81 |
| Nov 03 2014 |
26389 |
590.81 |
| Oct 27 2014 |
26396 |
590.81 |
| Oct 20 2014 |
26571 |
590.81 |
| Oct 13 2014 |
27461 |
602.44 |
| Oct 06 2014 |
27170 |
604.88 |
| Sep 29 2014 |
27379 |
604.88 |
| Sep 22 2014 |
27530 |
604.88 |
| Sep 15 2014 |
27209 |
604.88 |
