Sep 21 2018 |
30013 |
624.54 |
Sep 14 2018 |
29635 |
624.54 |
Sep 07 2018 |
29379 |
624.54 |
Aug 31 2018 |
29086 |
624.54 |
Aug 24 2018 |
28991 |
624.54 |
Aug 17 2018 |
28981 |
624.54 |
Aug 10 2018 |
28998 |
624.54 |
Aug 03 2018 |
29032 |
624.54 |
Jul 27 2018 |
29050 |
624.54 |
Jul 20 2018 |
29080 |
624.54 |
Jul 13 2018 |
29081 |
624.54 |
Jul 06 2018 |
29055 |
624.54 |
Jun 29 2018 |
29139 |
624.54 |
Jun 22 2018 |
29139 |
624.54 |
Jun 15 2018 |
29163 |
624.54 |
Jun 08 2018 |
29202 |
624.54 |
Jun 01 2018 |
29178 |
624.54 |
May 25 2018 |
29215 |
624.54 |
May 18 2018 |
29155 |
624.54 |
May 11 2018 |
29185 |
624.54 |
May 04 2018 |
29309 |
624.54 |
Apr 27 2018 |
29294 |
624.54 |
Apr 20 2018 |
29365 |
624.54 |
Apr 13 2018 |
29356 |
624.54 |
Apr 06 2018 |
29356 |
624.54 |
Mar 30 2018 |
29354 |
624.54 |
Mar 23 2018 |
29354 |
624.54 |
Mar 16 2018 |
29336 |
624.54 |
Mar 09 2018 |
29336 |
624.54 |
Mar 02 2018 |
29344 |
624.54 |
Feb 23 2018 |
29337 |
624.54 |
Feb 16 2018 |
29354 |
624.54 |
Feb 09 2018 |
29342 |
624.54 |
Feb 02 2018 |
29367 |
624.54 |
Jan 26 2018 |
29399 |
624.54 |
Jan 19 2018 |
29284 |
624.54 |
Jan 12 2018 |
28807 |
624.54 |
Jan 05 2018 |
28988 |
624.54 |
Dec 29 2017 |
29083 |
624.54 |
Dec 22 2017 |
29072 |
624.54 |
Dec 15 2017 |
29103 |
624.54 |
Dec 08 2017 |
29538 |
624.54 |
Dec 01 2017 |
29872 |
624.54 |
Nov 24 2017 |
29893 |
624.54 |
Nov 17 2017 |
30234 |
624.54 |
Nov 10 2017 |
31065 |
624.54 |
Nov 03 2017 |
30900 |
619.8 |
Oct 27 2017 |
29960 |
604.36 |
Oct 20 2017 |
29920 |
604.36 |
Oct 13 2017 |
29303 |
600.21 |
Oct 06 2017 |
27666 |
584.3 |
Sep 29 2017 |
27594 |
584.3 |
Sep 22 2017 |
26668 |
575.06 |
Sep 15 2017 |
26380 |
572.75 |
Sep 08 2017 |
26109 |
572.75 |
Sep 01 2017 |
25636 |
566.89 |
Aug 25 2017 |
25620 |
566.89 |
Aug 18 2017 |
25652 |
566.89 |
Aug 11 2017 |
25517 |
566.89 |
Aug 04 2017 |
25548 |
566.89 |
Jul 28 2017 |
25545 |
566.89 |
Jul 21 2017 |
25574 |
566.89 |
Jul 14 2017 |
25573 |
566.89 |
Jul 07 2017 |
25566 |
566.89 |
Jun 30 2017 |
25577 |
566.89 |
Jun 23 2017 |
25574 |
566.89 |
Jun 16 2017 |
25574 |
566.89 |
Jun 09 2017 |
25545 |
566.89 |
Jun 02 2017 |
25552 |
566.89 |
May 26 2017 |
25347 |
566.89 |
May 19 2017 |
25391 |
566.89 |
May 12 2017 |
25331 |
566.89 |
May 05 2017 |
25235 |
566.89 |
Apr 28 2017 |
25199 |
566.89 |
Apr 21 2017 |
25169 |
566.89 |
Apr 14 2017 |
25209 |
566.89 |
Apr 07 2017 |
25210 |
566.89 |
Mar 31 2017 |
25209 |
566.89 |
Mar 24 2017 |
25211 |
566.89 |
Mar 17 2017 |
25204 |
566.89 |
Mar 10 2017 |
25223 |
566.89 |
Mar 03 2017 |
25223 |
566.89 |
Feb 24 2017 |
25227 |
566.89 |
Feb 17 2017 |
25245 |
566.89 |
Feb 10 2017 |
25271 |
566.89 |
Feb 03 2017 |
25262 |
566.89 |
Jan 27 2017 |
25234 |
566.89 |
Jan 20 2017 |
25249 |
566.89 |
Jan 13 2017 |
25281 |
566.89 |
Jan 06 2017 |
25608 |
566.89 |
Dec 30 2016 |
25696 |
566.89 |
Dec 23 2016 |
25692 |
566.89 |
Dec 16 2016 |
25731 |
566.89 |
Dec 09 2016 |
25930 |
566.89 |
Dec 02 2016 |
26474 |
566.89 |
Nov 25 2016 |
26357 |
566.89 |
Nov 18 2016 |
26850 |
566.89 |
Nov 11 2016 |
27197 |
566.02 |
Nov 04 2016 |
27367 |
566.02 |
Oct 28 2016 |
27426 |
566.02 |
Oct 21 2016 |
27565 |
566.02 |
Oct 14 2016 |
27645 |
566.02 |
Oct 07 2016 |
27897 |
570.81 |
Sep 30 2016 |
27844 |
570.81 |
Sep 23 2016 |
26993 |
567.18 |
Sep 16 2016 |
27568 |
578.06 |
Sep 09 2016 |
27124 |
578.06 |
Sep 02 2016 |
27046 |
578.06 |
Aug 26 2016 |
27091 |
578.06 |
Aug 19 2016 |
26587 |
578.06 |
Aug 12 2016 |
26576 |
578.06 |
Aug 05 2016 |
26597 |
578.06 |
Jul 29 2016 |
26599 |
578.06 |
Jul 22 2016 |
26567 |
578.06 |
Jun 28 2016 |
26569 |
578.06 |
Jun 21 2016 |
26644 |
578.06 |
Jun 14 2016 |
26644 |
578.06 |
Jun 07 2016 |
26646 |
578.06 |
May 31 2016 |
26653 |
578.06 |
May 24 2016 |
26653 |
578.06 |
May 17 2016 |
26628 |
578.06 |
May 10 2016 |
26629 |
578.06 |
May 03 2016 |
26635 |
578.06 |
Apr 26 2016 |
26630 |
578.06 |
Apr 19 2016 |
26593 |
578.06 |
Apr 12 2016 |
26651 |
578.06 |
Apr 05 2016 |
26651 |
578.06 |
Mar 29 2016 |
26651 |
578.06 |
Mar 22 2016 |
26631 |
578.06 |
Mar 15 2016 |
26631 |
578.06 |
Mar 08 2016 |
26653 |
578.06 |
Mar 01 2016 |
26648 |
578.06 |
Feb 23 2016 |
26644 |
578.06 |
Feb 16 2016 |
26564 |
578.06 |
Feb 09 2016 |
26564 |
578.06 |
Feb 02 2016 |
26504 |
578.06 |
Jan 26 2016 |
26548 |
578.06 |
Jan 19 2016 |
26565 |
578.06 |
Jan 12 2016 |
26124 |
578.06 |
Jan 05 2016 |
26591 |
578.06 |
Dec 29 2015 |
26621 |
578.06 |
Dec 22 2015 |
26412 |
578.06 |
Dec 15 2015 |
26296 |
578.06 |
Dec 08 2015 |
26646 |
578.06 |
Dec 01 2015 |
26791 |
578.06 |
Nov 24 2015 |
26525 |
578.06 |
Nov 17 2015 |
26202 |
578.06 |
Nov 10 2015 |
26829 |
584.54 |
Nov 03 2015 |
26703 |
582.03 |
Oct 27 2015 |
26820 |
582.03 |
Oct 20 2015 |
26810 |
582.03 |
Oct 13 2015 |
26110 |
582.03 |
Oct 06 2015 |
26836 |
590.28 |
Sep 29 2015 |
26801 |
590.28 |
Sep 22 2015 |
17930 |
592.82 |
Sep 15 2015 |
28004 |
602.71 |
Sep 14 2015 |
27198 |
608.43 |
Sep 07 2015 |
28168 |
621.86 |
Aug 31 2015 |
28148 |
620.59 |
Aug 24 2015 |
28044 |
620.59 |
Aug 17 2015 |
28101 |
620.59 |
Aug 10 2015 |
28119 |
620.59 |
Aug 03 2015 |
28119 |
620.59 |
Jul 27 2015 |
28119 |
620.59 |
Jul 20 2015 |
28118 |
620.59 |
Jul 13 2015 |
28118 |
620.59 |
Jul 06 2015 |
28118 |
620.59 |
Jun 29 2015 |
28118 |
620.59 |
Jun 22 2015 |
28118 |
620.59 |
Jun 15 2015 |
28118 |
620.59 |
Jun 08 2015 |
28326 |
620.59 |
Jun 01 2015 |
28326 |
620.59 |
May 25 2015 |
28326 |
620.59 |
May 18 2015 |
28326 |
620.59 |
May 11 2015 |
28326 |
620.59 |
May 04 2015 |
28326 |
620.59 |
Apr 27 2015 |
28296 |
620.59 |
Apr 20 2015 |
28278 |
620.59 |
Apr 13 2015 |
28276 |
620.59 |
Apr 06 2015 |
28317 |
620.59 |
Mar 30 2015 |
28317 |
620.59 |
Mar 23 2015 |
28338 |
620.59 |
Mar 16 2015 |
28306 |
620.59 |
Mar 09 2015 |
28305 |
620.59 |
Mar 02 2015 |
28284 |
620.59 |
Feb 23 2015 |
28090 |
620.59 |
Feb 16 2015 |
28056 |
620.59 |
Feb 09 2015 |
28066 |
620.59 |
Feb 02 2015 |
28076 |
620.59 |
Jan 26 2015 |
28056 |
620.59 |
Jan 19 2015 |
28028 |
620.59 |
Jan 12 2015 |
27885 |
620.59 |
Jan 05 2015 |
28218 |
620.59 |
Dec 29 2014 |
28217 |
620.59 |
Dec 22 2014 |
28274 |
620.59 |
Dec 15 2014 |
27867 |
620.59 |
Dec 08 2014 |
28174 |
620.59 |
Dec 01 2014 |
28322 |
620.59 |
Nov 24 2014 |
28352 |
620.59 |
Nov 17 2014 |
28655 |
620.59 |
Nov 10 2014 |
28885 |
620.59 |
Nov 03 2014 |
29895 |
635.37 |
Oct 27 2014 |
29848 |
635.37 |
Oct 20 2014 |
30010 |
635.37 |
Oct 13 2014 |
30560 |
644.69 |
Oct 06 2014 |
29832 |
642.4 |
Sep 29 2014 |
30034 |
642.4 |
Sep 22 2014 |
29869 |
637.67 |
Sep 15 2014 |
30017 |
645.18 |