| Sep 22 2015 |
15425 |
659.18 |
| Sep 15 2015 |
18344 |
636.06 |
| Sep 14 2015 |
29277 |
636.06 |
| Sep 07 2015 |
29150 |
636.06 |
| Aug 31 2015 |
29242 |
635.65 |
| Aug 24 2015 |
29138 |
635.65 |
| Aug 17 2015 |
29199 |
635.65 |
| Aug 10 2015 |
29220 |
635.65 |
| Aug 03 2015 |
29220 |
635.65 |
| Jul 27 2015 |
29220 |
635.65 |
| Jul 20 2015 |
29219 |
635.65 |
| Jul 13 2015 |
29220 |
635.65 |
| Jul 06 2015 |
29220 |
635.65 |
| Jun 29 2015 |
29220 |
635.65 |
| Jun 22 2015 |
29220 |
635.65 |
| Jun 15 2015 |
29220 |
635.65 |
| Jun 08 2015 |
29438 |
635.65 |
| Jun 01 2015 |
29438 |
635.65 |
| May 25 2015 |
29438 |
635.65 |
| May 18 2015 |
29438 |
635.65 |
| May 11 2015 |
29438 |
635.65 |
| May 04 2015 |
29438 |
635.65 |
| Apr 27 2015 |
29407 |
635.65 |
| Apr 20 2015 |
29389 |
635.65 |
| Apr 13 2015 |
29387 |
635.65 |
| Apr 06 2015 |
29430 |
635.65 |
| Mar 30 2015 |
29430 |
635.65 |
| Mar 23 2015 |
29452 |
635.65 |
| Mar 16 2015 |
29417 |
635.65 |
| Mar 09 2015 |
29415 |
635.65 |
| Mar 02 2015 |
29395 |
635.65 |
| Feb 23 2015 |
29193 |
635.65 |
| Feb 16 2015 |
29160 |
635.65 |
| Feb 09 2015 |
29170 |
635.65 |
| Feb 02 2015 |
29180 |
635.65 |
| Jan 26 2015 |
29158 |
635.65 |
| Jan 19 2015 |
29131 |
635.65 |
| Jan 12 2015 |
28982 |
635.65 |
| Jan 05 2015 |
29318 |
635.65 |
| Dec 29 2014 |
29337 |
635.65 |
| Dec 22 2014 |
29399 |
635.65 |
| Dec 15 2014 |
28980 |
635.65 |
| Dec 08 2014 |
29282 |
635.65 |
| Dec 01 2014 |
29432 |
635.65 |
| Nov 24 2014 |
29460 |
635.65 |
| Nov 17 2014 |
29730 |
635.65 |
| Nov 10 2014 |
29979 |
635.65 |
| Nov 03 2014 |
29914 |
635.65 |
| Oct 27 2014 |
29865 |
635.65 |
| Oct 20 2014 |
30027 |
635.65 |
| Oct 13 2014 |
29946 |
635.65 |
| Oct 06 2014 |
29402 |
635.65 |
| Sep 29 2014 |
29609 |
635.65 |
| Sep 22 2014 |
28968 |
623.88 |
| Sep 15 2014 |
29360 |
634.84 |
