| Nov 17 2014 |
9224 |
415.58 |
| Nov 10 2014 |
11656 |
440.63 |
| Nov 03 2014 |
11595 |
441.23 |
| Oct 27 2014 |
10256 |
427.21 |
| Oct 20 2014 |
10431 |
427.21 |
| Oct 13 2014 |
10319 |
427.21 |
| Oct 06 2014 |
10256 |
427.21 |
| Sep 29 2014 |
10365 |
427.21 |
| Sep 22 2014 |
10393 |
427.21 |
| Sep 15 2014 |
10345 |
427.21 |
| Sep 08 2014 |
10322 |
427.21 |
| Sep 01 2014 |
10365 |
427.21 |
| Aug 25 2014 |
10377 |
427.21 |
| Aug 18 2014 |
10377 |
427.21 |
| Aug 11 2014 |
10377 |
427.21 |
| Aug 04 2014 |
10377 |
427.21 |
| Jul 28 2014 |
10377 |
427.21 |
| Jul 21 2014 |
10394 |
427.21 |
| Jul 14 2014 |
10394 |
427.21 |
| Jul 07 2014 |
10394 |
427.21 |
| Jun 30 2014 |
10394 |
427.21 |
| Jun 23 2014 |
10394 |
427.21 |
| Jun 16 2014 |
10394 |
427.21 |
| Jun 09 2014 |
10394 |
427.21 |
| Jun 02 2014 |
10394 |
427.21 |
| May 26 2014 |
10394 |
427.21 |
| May 19 2014 |
10394 |
427.21 |
| May 12 2014 |
10396 |
427.21 |
| May 05 2014 |
10396 |
427.21 |
| Apr 28 2014 |
10397 |
427.21 |
| Apr 21 2014 |
10397 |
427.21 |
| Apr 14 2014 |
10413 |
427.21 |
| Apr 07 2014 |
10413 |
427.21 |
| Mar 31 2014 |
10414 |
427.21 |
| Mar 24 2014 |
10414 |
427.21 |
| Mar 17 2014 |
10414 |
427.21 |
| Mar 10 2014 |
10414 |
427.21 |
| Mar 03 2014 |
10414 |
427.21 |
| Feb 24 2014 |
10409 |
427.21 |
| Feb 17 2014 |
10421 |
427.21 |
| Feb 10 2014 |
10420 |
427.21 |
| Feb 03 2014 |
10406 |
427.21 |
| Jan 27 2014 |
10472 |
427.21 |
| Jan 20 2014 |
10432 |
427.21 |
| Jan 13 2014 |
10271 |
427.21 |
| Jan 06 2014 |
10233 |
427.21 |
| Dec 30 2013 |
10337 |
427.21 |
| Dec 23 2013 |
10131 |
427.21 |
| Dec 16 2013 |
10019 |
427.21 |
| Dec 09 2013 |
10055 |
427.21 |
| Dec 02 2013 |
10245 |
427.21 |
| Nov 25 2013 |
11697 |
440.6 |
| Nov 18 2013 |
12162 |
444.4 |
| Nov 11 2013 |
9823 |
420.74 |
| Nov 04 2013 |
14477 |
468.23 |
| Oct 28 2013 |
7881 |
399.06 |
| Oct 21 2013 |
5696 |
369.7 |
| Oct 14 2013 |
5660 |
369.7 |
| Oct 07 2013 |
5621 |
369.14 |
| Sep 30 2013 |
5645 |
369.14 |
| Sep 23 2013 |
5615 |
369.14 |
| Sep 16 2013 |
5653 |
369.14 |
| Sep 09 2013 |
5664 |
369.14 |
| Sep 02 2013 |
5700 |
369.14 |
| Aug 26 2013 |
5682 |
369.14 |
| Aug 19 2013 |
5693 |
369.14 |
| Aug 12 2013 |
5693 |
369.14 |
| Aug 05 2013 |
5694 |
369.14 |
| Jul 29 2013 |
5694 |
369.14 |
| Jul 22 2013 |
5712 |
369.14 |
| Jul 15 2013 |
5712 |
369.14 |
| Jul 08 2013 |
5712 |
369.14 |
| Jul 01 2013 |
5712 |
369.14 |
| Jun 24 2013 |
5712 |
369.14 |
| Jun 17 2013 |
5712 |
369.14 |
| Jun 10 2013 |
5712 |
369.14 |
| Jun 03 2013 |
5712 |
369.14 |
| May 27 2013 |
5712 |
369.14 |
| May 20 2013 |
5712 |
369.14 |
| May 13 2013 |
5712 |
369.14 |
| May 06 2013 |
5712 |
369.14 |
| Apr 29 2013 |
5712 |
369.14 |
| Apr 22 2013 |
5705 |
369.14 |
| Apr 15 2013 |
5713 |
369.14 |
| Apr 08 2013 |
5713 |
369.14 |
| Apr 01 2013 |
5713 |
369.14 |
| Mar 25 2013 |
5713 |
369.14 |
| Mar 18 2013 |
5713 |
369.14 |
| Mar 11 2013 |
5713 |
369.14 |
| Mar 04 2013 |
5713 |
369.14 |
| Feb 25 2013 |
5713 |
369.14 |
| Feb 18 2013 |
5719 |
369.14 |
| Feb 11 2013 |
5727 |
369.14 |
| Feb 04 2013 |
5695 |
369.14 |
| Jan 28 2013 |
5727 |
369.14 |
| Jan 21 2013 |
5747 |
369.14 |
| Jan 14 2013 |
5816 |
369.14 |
| Jan 07 2013 |
5787 |
369.14 |
| Dec 31 2012 |
5798 |
369.14 |
| Dec 24 2012 |
5800 |
369.14 |
| Dec 17 2012 |
5809 |
369.14 |
| Dec 10 2012 |
5764 |
369.14 |
| Dec 03 2012 |
5830 |
369.14 |
| Nov 26 2012 |
5749 |
369.14 |
| Nov 19 2012 |
5801 |
369.14 |
| Nov 12 2012 |
6822 |
383.81 |
| Nov 05 2012 |
7452 |
393.17 |
| Oct 29 2012 |
7536 |
393.04 |
| Oct 22 2012 |
8369 |
404.09 |
| Oct 15 2012 |
8930 |
411.66 |
| Oct 02 2012 |
8960 |
413.48 |
| Sep 26 2012 |
8977 |
413.48 |
| Sep 20 2012 |
8926 |
413.48 |
| Sep 13 2012 |
8847 |
413.48 |
| Jan 19 2012 |
9145 |
426.65 |
| Dec 29 2011 |
9082 |
426.67 |
| Dec 13 2011 |
8979 |
426.69 |
| Dec 09 2011 |
9007 |
426.69 |
| Dec 01 2011 |
8998 |
426.7 |
| Nov 25 2011 |
9105 |
426.71 |
| Nov 17 2011 |
9044 |
426.71 |
| Nov 10 2011 |
9696 |
432.82 |
| Nov 04 2011 |
9661 |
432.85 |
| Oct 28 2011 |
10669 |
445.38 |
| Oct 21 2011 |
10779 |
445.4 |
| Oct 14 2011 |
10629 |
445.1 |
| Oct 07 2011 |
10617 |
448.19 |
| Sep 30 2011 |
10517 |
447.98 |
| Sep 27 2011 |
10262 |
447.98 |
| Sep 23 2011 |
10068 |
446.83 |
| Sep 16 2011 |
9810 |
446.84 |
| Sep 09 2011 |
9581 |
446.86 |
| Jan 13 2011 |
9472 |
447.06 |
| Dec 28 2010 |
9675 |
447.06 |
| Dec 14 2010 |
9599 |
447.07 |
| Dec 03 2010 |
9620 |
447.07 |
| Nov 26 2010 |
9622 |
447.07 |
| Nov 19 2010 |
9546 |
447.08 |
| Nov 12 2010 |
9206 |
444.84 |
| Nov 04 2010 |
9191 |
444.84 |
| Oct 28 2010 |
8858 |
444.85 |
| Oct 22 2010 |
10361 |
466.33 |
| Oct 14 2010 |
10550 |
471.19 |
| Oct 05 2010 |
11617 |
498.36 |
| Sep 29 2010 |
12625 |
509.39 |
| Sep 24 2010 |
12800 |
519.91 |
| Sep 17 2010 |
12293 |
519.91 |
| Sep 10 2010 |
12047 |
519.91 |
| Aug 15 2010 |
8789 |
490.15 |
| Jan 29 2010 |
12022 |
519.91 |
| Jan 15 2010 |
11970 |
519.91 |
| Jan 08 2010 |
11834 |
519.91 |
| Dec 18 2009 |
11414 |
519.91 |
| Dec 09 2009 |
11255 |
519.91 |
| Dec 04 2009 |
10954 |
519.91 |
| Nov 27 2009 |
10864 |
519.91 |
| Nov 20 2009 |
10454 |
519.91 |
| Nov 13 2009 |
9909 |
519.91 |
| Nov 06 2009 |
9769 |
519.91 |
| Oct 30 2009 |
11474 |
519.91 |
| Oct 23 2009 |
11671 |
532.96 |
| Oct 16 2009 |
12883 |
559.33 |
| Oct 09 2009 |
12295 |
549.95 |
| Oct 02 2009 |
11667 |
548.16 |
| Sep 25 2009 |
11467 |
557.52 |
| Sep 18 2009 |
11206 |
557.52 |
| Sep 11 2009 |
11096 |
557.52 |
| Jan 30 2009 |
10908 |
557.52 |
| Jan 09 2009 |
9955 |
557.52 |
| Dec 18 2008 |
9723 |
557.52 |
| Dec 12 2008 |
9703 |
557.52 |
| Dec 05 2008 |
9738 |
557.52 |
| Nov 28 2008 |
9465 |
557.52 |
| Nov 21 2008 |
9417 |
557.52 |
| Nov 14 2008 |
9168 |
557.52 |
| Nov 07 2008 |
9052 |
557.52 |
| Oct 31 2008 |
8461 |
557.52 |
| Oct 24 2008 |
8159 |
555.04 |
| Oct 17 2008 |
7168 |
546.96 |
| Oct 10 2008 |
7662 |
576.24 |
| Oct 03 2008 |
6969 |
576.24 |
| Oct 19 2007 |
4749 |
537.89 |
| Oct 12 2007 |
4018 |
502.21 |
| Oct 05 2007 |
3703 |
502.21 |
| Sep 28 2007 |
3672 |
502.21 |
| Sep 21 2007 |
3423 |
502.21 |
| Sep 14 2007 |
3314 |
502.21 |
| Aug 24 2007 |
3235 |
502.21 |
| Dec 14 2006 |
3010 |
502.21 |
| Dec 08 2006 |
2990 |
502.21 |
| Dec 01 2006 |
2911 |
502.21 |
| Nov 24 2006 |
2841 |
502.21 |
| Nov 17 2006 |
2584 |
502.21 |
| Nov 10 2006 |
2494 |
502.21 |
| Nov 03 2006 |
2316 |
502.21 |
| Oct 27 2006 |
2156 |
502.21 |
| Oct 20 2006 |
1672 |
466.52 |
