| Sep 15 2015 |
1934 |
569.37 |
| Sep 14 2015 |
23970 |
569.37 |
| Sep 07 2015 |
22984 |
558.74 |
| Aug 31 2015 |
23688 |
565.99 |
| Aug 24 2015 |
23598 |
565.99 |
| Aug 17 2015 |
23640 |
565.99 |
| Aug 10 2015 |
23657 |
565.99 |
| Aug 03 2015 |
23656 |
565.99 |
| Jul 27 2015 |
23656 |
565.99 |
| Jul 20 2015 |
23655 |
565.99 |
| Jul 13 2015 |
23655 |
565.99 |
| Jul 06 2015 |
23655 |
565.99 |
| Jun 29 2015 |
23655 |
565.99 |
| Jun 22 2015 |
23655 |
565.99 |
| Jun 15 2015 |
23655 |
565.99 |
| Jun 08 2015 |
23823 |
565.99 |
| Jun 01 2015 |
23823 |
565.99 |
| May 25 2015 |
23823 |
565.99 |
| May 18 2015 |
23823 |
565.99 |
| May 11 2015 |
23823 |
565.99 |
| May 04 2015 |
23823 |
565.99 |
| Apr 27 2015 |
23795 |
565.99 |
| Apr 20 2015 |
23778 |
565.99 |
| Apr 13 2015 |
23777 |
565.99 |
| Apr 06 2015 |
23816 |
565.99 |
| Mar 30 2015 |
23816 |
565.99 |
| Mar 23 2015 |
23835 |
565.99 |
| Mar 16 2015 |
23816 |
565.99 |
| Mar 09 2015 |
23815 |
565.99 |
| Mar 02 2015 |
23805 |
565.99 |
| Feb 23 2015 |
23643 |
565.99 |
| Feb 16 2015 |
23614 |
565.99 |
| Feb 09 2015 |
23625 |
565.99 |
| Feb 02 2015 |
23632 |
565.99 |
| Jan 26 2015 |
23616 |
565.99 |
| Jan 19 2015 |
23589 |
565.99 |
| Jan 12 2015 |
23439 |
565.99 |
| Jan 05 2015 |
23762 |
565.99 |
| Dec 29 2014 |
23770 |
565.99 |
| Dec 22 2014 |
23817 |
565.99 |
| Dec 15 2014 |
23475 |
565.99 |
| Dec 08 2014 |
23731 |
565.99 |
| Dec 01 2014 |
23893 |
565.99 |
| Nov 24 2014 |
23903 |
565.99 |
| Nov 17 2014 |
24109 |
565.99 |
| Nov 10 2014 |
24331 |
565.99 |
| Nov 03 2014 |
24246 |
565.99 |
| Oct 27 2014 |
24234 |
565.99 |
| Oct 20 2014 |
24388 |
565.99 |
| Oct 13 2014 |
24269 |
565.99 |
| Oct 06 2014 |
23873 |
565.99 |
| Sep 29 2014 |
24044 |
565.99 |
| Sep 22 2014 |
24142 |
565.99 |
| Sep 15 2014 |
23739 |
564.3 |
