Sep 21 2018 |
23674 |
545.43 |
Sep 14 2018 |
24781 |
561.8 |
Sep 07 2018 |
24565 |
561.8 |
Aug 31 2018 |
24314 |
561.8 |
Aug 24 2018 |
24227 |
561.8 |
Aug 17 2018 |
24217 |
561.8 |
Aug 10 2018 |
24229 |
561.8 |
Aug 03 2018 |
24261 |
561.8 |
Jul 27 2018 |
24277 |
561.8 |
Jul 20 2018 |
24305 |
561.8 |
Jul 13 2018 |
24309 |
561.8 |
Jul 06 2018 |
24278 |
561.8 |
Jun 29 2018 |
24348 |
561.8 |
Jun 22 2018 |
24348 |
561.8 |
Jun 15 2018 |
24371 |
561.8 |
Jun 08 2018 |
24408 |
561.8 |
Jun 01 2018 |
24389 |
561.8 |
May 25 2018 |
24416 |
561.8 |
May 18 2018 |
24362 |
561.8 |
May 11 2018 |
24390 |
561.8 |
May 04 2018 |
24502 |
561.8 |
Apr 27 2018 |
24491 |
561.8 |
Apr 20 2018 |
24557 |
561.8 |
Apr 13 2018 |
24552 |
561.8 |
Apr 06 2018 |
24552 |
561.8 |
Mar 30 2018 |
24550 |
561.8 |
Mar 23 2018 |
24550 |
561.8 |
Mar 16 2018 |
24530 |
561.8 |
Mar 09 2018 |
24530 |
561.8 |
Mar 02 2018 |
24538 |
561.8 |
Feb 23 2018 |
24528 |
561.8 |
Feb 16 2018 |
24545 |
561.8 |
Feb 09 2018 |
24538 |
561.8 |
Feb 02 2018 |
24559 |
561.8 |
Jan 26 2018 |
24593 |
561.8 |
Jan 19 2018 |
24507 |
561.8 |
Jan 12 2018 |
24035 |
561.8 |
Jan 05 2018 |
24238 |
561.8 |
Dec 29 2017 |
24311 |
561.8 |
Dec 22 2017 |
24302 |
561.8 |
Dec 15 2017 |
24303 |
561.8 |
Dec 08 2017 |
24724 |
561.8 |
Dec 01 2017 |
25017 |
561.8 |
Nov 24 2017 |
25060 |
561.8 |
Nov 17 2017 |
25379 |
561.8 |
Nov 10 2017 |
26074 |
561.8 |
Nov 03 2017 |
26177 |
561.8 |
Oct 27 2017 |
26300 |
561.8 |
Oct 20 2017 |
26258 |
561.8 |
Oct 13 2017 |
25978 |
561.8 |
Oct 06 2017 |
25689 |
561.8 |
Oct 28 2016 |
17015 |
468.22 |
Oct 21 2016 |
17135 |
468.22 |
Oct 14 2016 |
17021 |
468.22 |
Oct 07 2016 |
16911 |
468.22 |
Sep 30 2016 |
16916 |
468.22 |
Sep 23 2016 |
16605 |
468.22 |
Sep 16 2016 |
16303 |
468.22 |
Sep 09 2016 |
16161 |
468.22 |
Sep 02 2016 |
16100 |
468.22 |
Aug 26 2016 |
16125 |
468.22 |
Aug 19 2016 |
15791 |
468.22 |
Aug 12 2016 |
15779 |
468.22 |
Aug 05 2016 |
15797 |
468.22 |
Jul 29 2016 |
15798 |
468.22 |
Jul 22 2016 |
15774 |
468.22 |
Jun 28 2016 |
15776 |
468.22 |
Jun 21 2016 |
15833 |
468.22 |
Jun 14 2016 |
15833 |
468.22 |
Jun 07 2016 |
15834 |
468.22 |
May 31 2016 |
15844 |
468.22 |
May 24 2016 |
15844 |
468.22 |
May 17 2016 |
15829 |
468.22 |
May 10 2016 |
15829 |
468.22 |
May 03 2016 |
15830 |
468.22 |
Apr 26 2016 |
15830 |
468.22 |
Apr 19 2016 |
15810 |
468.22 |
Apr 12 2016 |
15847 |
468.22 |
Apr 05 2016 |
15847 |
468.22 |
Mar 29 2016 |
15847 |
468.22 |
Mar 22 2016 |
15838 |
468.22 |
Mar 15 2016 |
15836 |
468.22 |
Mar 08 2016 |
15853 |
468.22 |
Mar 01 2016 |
15849 |
468.22 |
Feb 23 2016 |
15846 |
468.22 |
Feb 16 2016 |
15784 |
468.22 |
Feb 09 2016 |
15784 |
468.22 |
Feb 02 2016 |
15731 |
468.22 |
Jan 26 2016 |
15767 |
468.22 |
Jan 19 2016 |
15774 |
468.22 |
Jan 12 2016 |
15336 |
468.22 |
Jan 05 2016 |
15714 |
468.22 |
Dec 29 2015 |
15728 |
468.22 |
Dec 22 2015 |
15578 |
468.22 |
Dec 15 2015 |
15467 |
468.22 |
Dec 08 2015 |
15703 |
468.22 |
Dec 01 2015 |
15700 |
468.22 |
Nov 24 2015 |
15578 |
468.22 |
Nov 17 2015 |
15239 |
468.22 |
Nov 10 2015 |
15231 |
468.22 |
Oct 27 2015 |
18548 |
498.69 |
Oct 20 2015 |
18485 |
498.69 |
Oct 13 2015 |
17872 |
498.69 |
Oct 06 2015 |
17844 |
498.69 |
Sep 29 2015 |
23221 |
551.62 |
Sep 22 2015 |
16793 |
551.62 |
Sep 15 2015 |
19412 |
547.75 |
Sep 14 2015 |
22009 |
547.75 |
Sep 07 2015 |
21495 |
541.76 |
Aug 31 2015 |
21974 |
547.48 |
Aug 24 2015 |
21882 |
547.48 |
Aug 17 2015 |
21915 |
547.48 |
Aug 10 2015 |
21926 |
547.48 |
Aug 03 2015 |
21925 |
547.48 |
Jul 27 2015 |
21925 |
547.48 |
Jul 20 2015 |
21924 |
547.48 |
Jul 13 2015 |
21924 |
547.48 |
Jul 06 2015 |
21924 |
547.48 |
Jun 29 2015 |
21924 |
547.48 |
Jun 22 2015 |
21924 |
547.48 |
Jun 15 2015 |
21924 |
547.48 |
Jun 08 2015 |
22073 |
547.48 |
Jun 01 2015 |
22073 |
547.48 |
May 25 2015 |
22073 |
547.48 |
May 18 2015 |
22073 |
547.48 |
May 11 2015 |
22073 |
547.48 |
May 04 2015 |
22073 |
547.48 |
Apr 27 2015 |
22048 |
547.48 |
Apr 20 2015 |
22034 |
547.48 |
Apr 13 2015 |
22033 |
547.48 |
Apr 06 2015 |
22072 |
547.48 |
Mar 30 2015 |
22072 |
547.48 |
Mar 23 2015 |
22093 |
547.48 |
Mar 16 2015 |
22076 |
547.48 |
Mar 09 2015 |
22075 |
547.48 |
Mar 02 2015 |
22062 |
547.48 |
Feb 23 2015 |
21916 |
547.48 |
Feb 16 2015 |
21884 |
547.48 |
Feb 09 2015 |
21895 |
547.48 |
Feb 02 2015 |
21908 |
547.48 |
Jan 26 2015 |
21894 |
547.48 |
Jan 19 2015 |
21872 |
547.48 |
Jan 12 2015 |
21728 |
547.48 |
Jan 05 2015 |
22056 |
547.48 |
Dec 29 2014 |
22076 |
547.48 |
Dec 22 2014 |
22111 |
547.48 |
Dec 15 2014 |
21780 |
547.48 |
Dec 08 2014 |
21992 |
547.48 |
Dec 01 2014 |
22156 |
547.48 |
Nov 24 2014 |
22167 |
547.48 |
Nov 17 2014 |
22396 |
547.48 |
Nov 10 2014 |
22585 |
547.48 |
Nov 03 2014 |
23646 |
559.68 |
Oct 27 2014 |
23638 |
559.68 |
Oct 20 2014 |
23807 |
559.68 |
Oct 13 2014 |
23687 |
559.68 |
Oct 06 2014 |
21929 |
544.73 |
Sep 29 2014 |
22136 |
544.73 |
Sep 22 2014 |
22218 |
544.73 |
Sep 15 2014 |
22195 |
547.09 |