| Sep 29 2015 |
13529 |
456.96 |
| Sep 22 2015 |
28509 |
441.07 |
| Sep 15 2015 |
5278 |
441.07 |
| Sep 14 2015 |
11519 |
441.07 |
| Sep 07 2015 |
11525 |
441.07 |
| Aug 31 2015 |
11574 |
441.9 |
| Aug 24 2015 |
11503 |
441.9 |
| Aug 17 2015 |
11525 |
441.9 |
| Aug 10 2015 |
11535 |
441.9 |
| Aug 03 2015 |
11535 |
441.9 |
| Jul 27 2015 |
11535 |
441.9 |
| Jul 20 2015 |
11534 |
441.9 |
| Jul 13 2015 |
11534 |
441.9 |
| Jul 06 2015 |
11534 |
441.9 |
| Jun 29 2015 |
11534 |
441.9 |
| Jun 22 2015 |
11534 |
441.9 |
| Jun 15 2015 |
11533 |
441.9 |
| Jun 08 2015 |
11619 |
441.9 |
| Jun 01 2015 |
11619 |
441.9 |
| May 25 2015 |
11619 |
441.9 |
| May 18 2015 |
11619 |
441.9 |
| May 11 2015 |
11619 |
441.9 |
| May 04 2015 |
11619 |
441.9 |
| Apr 27 2015 |
11609 |
441.9 |
| Apr 20 2015 |
11600 |
441.9 |
| Apr 13 2015 |
11600 |
441.9 |
| Apr 06 2015 |
11620 |
441.9 |
| Mar 30 2015 |
11620 |
441.9 |
| Mar 23 2015 |
11633 |
441.9 |
| Mar 16 2015 |
11625 |
441.9 |
| Mar 09 2015 |
11624 |
441.9 |
| Mar 02 2015 |
11612 |
441.9 |
| Feb 23 2015 |
11526 |
441.9 |
| Feb 16 2015 |
11513 |
441.9 |
| Feb 09 2015 |
11523 |
441.9 |
| Feb 02 2015 |
11529 |
441.9 |
| Jan 26 2015 |
11518 |
441.9 |
| Jan 19 2015 |
11502 |
441.9 |
| Jan 12 2015 |
11394 |
441.9 |
| Jan 05 2015 |
11669 |
441.9 |
| Dec 29 2014 |
11642 |
441.9 |
| Dec 22 2014 |
11686 |
441.9 |
| Dec 15 2014 |
11485 |
441.9 |
| Dec 08 2014 |
11564 |
441.9 |
| Dec 01 2014 |
11596 |
441.9 |
| Nov 24 2014 |
11601 |
441.9 |
| Nov 17 2014 |
11710 |
441.9 |
| Nov 10 2014 |
11772 |
441.9 |
| Nov 03 2014 |
11667 |
441.9 |
| Oct 27 2014 |
11667 |
441.9 |
| Oct 20 2014 |
11834 |
441.9 |
| Oct 13 2014 |
11759 |
441.9 |
| Oct 06 2014 |
10936 |
434.37 |
| Sep 29 2014 |
11042 |
434.37 |
| Sep 22 2014 |
12000 |
443.57 |
| Sep 15 2014 |
11934 |
443.57 |
