Sep 07 2015 |
4502 |
349.84 |
Aug 31 2015 |
3520 |
329.75 |
Aug 24 2015 |
3505 |
329.75 |
Aug 17 2015 |
3507 |
329.75 |
Aug 10 2015 |
3514 |
329.75 |
Aug 03 2015 |
3514 |
329.75 |
Jul 27 2015 |
3514 |
329.75 |
Jul 20 2015 |
3514 |
329.75 |
Jul 13 2015 |
3514 |
329.75 |
Jul 06 2015 |
3514 |
329.75 |
Jun 29 2015 |
3514 |
329.75 |
Jun 22 2015 |
3514 |
329.75 |
Jun 15 2015 |
3514 |
329.75 |
Jun 08 2015 |
3552 |
329.75 |
Jun 01 2015 |
3552 |
329.75 |
May 25 2015 |
3552 |
329.75 |
May 18 2015 |
3552 |
329.75 |
May 11 2015 |
3552 |
329.75 |
May 04 2015 |
3552 |
329.75 |
Apr 27 2015 |
3550 |
329.75 |
Apr 20 2015 |
3545 |
329.75 |
Apr 13 2015 |
3545 |
329.75 |
Apr 06 2015 |
3549 |
329.75 |
Mar 30 2015 |
3549 |
329.75 |
Mar 23 2015 |
3557 |
329.75 |
Mar 16 2015 |
3553 |
329.75 |
Mar 09 2015 |
3553 |
329.75 |
Mar 02 2015 |
3553 |
329.75 |
Feb 23 2015 |
3515 |
329.75 |
Feb 16 2015 |
3518 |
329.75 |
Feb 09 2015 |
3526 |
329.75 |
Feb 02 2015 |
3528 |
329.75 |
Jan 26 2015 |
3528 |
329.75 |
Jan 19 2015 |
3516 |
329.75 |
Jan 12 2015 |
3449 |
329.75 |
Jan 05 2015 |
3573 |
329.75 |
Dec 29 2014 |
3535 |
329.75 |
Dec 22 2014 |
3556 |
329.75 |
Dec 15 2014 |
3473 |
329.75 |
Dec 08 2014 |
3486 |
329.75 |
Dec 01 2014 |
3536 |
329.75 |
Nov 24 2014 |
3567 |
329.75 |
Nov 17 2014 |
3560 |
329.75 |
Nov 10 2014 |
3579 |
329.75 |
Nov 03 2014 |
3535 |
329.75 |
Oct 27 2014 |
3591 |
329.75 |
Oct 20 2014 |
3637 |
329.75 |
Oct 13 2014 |
3584 |
329.75 |
Oct 06 2014 |
3588 |
329.75 |
Sep 29 2014 |
3631 |
329.75 |
Sep 22 2014 |
3653 |
329.75 |
Sep 15 2014 |
3622 |
329.75 |