| Nov 01 2019 |
25103 |
573.09 |
| Oct 25 2019 |
25237 |
573.09 |
| Oct 18 2019 |
24550 |
570.31 |
| Oct 11 2019 |
24910 |
570.31 |
| Oct 04 2019 |
25000 |
570.31 |
| Sep 27 2019 |
24964 |
570.31 |
| Sep 20 2019 |
24611 |
570.31 |
| Sep 13 2019 |
25061 |
577.73 |
| Sep 06 2019 |
24613 |
578.59 |
| Aug 30 2019 |
24340 |
573.88 |
| Aug 23 2019 |
24361 |
573.88 |
| Aug 16 2019 |
24137 |
573.88 |
| Aug 09 2019 |
24137 |
573.88 |
| Aug 02 2019 |
24151 |
573.88 |
| Jul 26 2019 |
24168 |
573.88 |
| Jul 19 2019 |
24183 |
573.88 |
| Jul 12 2019 |
24226 |
573.88 |
| Jul 05 2019 |
24243 |
573.88 |
| Jun 28 2019 |
24294 |
573.88 |
| Jun 21 2019 |
24324 |
573.88 |
| Jun 14 2019 |
24315 |
573.88 |
| Jun 07 2019 |
24294 |
573.88 |
| May 31 2019 |
24328 |
573.88 |
| May 24 2019 |
24329 |
573.88 |
| May 17 2019 |
24369 |
573.88 |
| May 10 2019 |
24359 |
573.88 |
| May 03 2019 |
24388 |
573.88 |
| Apr 26 2019 |
24383 |
573.88 |
| Apr 19 2019 |
24384 |
573.88 |
| Apr 12 2019 |
24391 |
573.88 |
| Apr 05 2019 |
24391 |
573.88 |
| Mar 29 2019 |
24392 |
573.88 |
| Mar 22 2019 |
24375 |
573.88 |
| Mar 15 2019 |
24383 |
573.88 |
| Mar 08 2019 |
24297 |
573.88 |
| Mar 01 2019 |
24304 |
573.88 |
| Feb 22 2019 |
24298 |
573.88 |
| Feb 15 2019 |
24307 |
573.88 |
| Feb 08 2019 |
24271 |
573.88 |
| Feb 01 2019 |
24298 |
573.88 |
| Jan 25 2019 |
24313 |
573.88 |
| Jan 18 2019 |
23799 |
573.88 |
| Jan 11 2019 |
24515 |
573.88 |
| Jan 04 2019 |
24657 |
573.88 |
| Dec 28 2018 |
24572 |
573.88 |
| Dec 21 2018 |
24396 |
573.88 |
| Dec 14 2018 |
24573 |
573.88 |
| Dec 07 2018 |
24889 |
573.88 |
| Nov 30 2018 |
25719 |
580.93 |
| Nov 23 2018 |
26026 |
580.93 |
| Nov 16 2018 |
26620 |
580.93 |
| Nov 09 2018 |
26804 |
580.93 |
| Nov 02 2018 |
27376 |
586.16 |
| Oct 26 2018 |
28624 |
604.15 |
| Oct 19 2018 |
28814 |
604.15 |
| Oct 12 2018 |
28601 |
604.15 |
| Oct 05 2018 |
28339 |
604.15 |
| Sep 28 2018 |
31906 |
658.14 |
| Sep 21 2018 |
29803 |
621.57 |
| Sep 14 2018 |
29228 |
619.38 |
| Sep 07 2018 |
28978 |
619.38 |
| Aug 31 2018 |
28682 |
619.38 |
| Aug 24 2018 |
28592 |
619.38 |
| Aug 17 2018 |
28581 |
619.38 |
| Aug 10 2018 |
28597 |
619.38 |
| Aug 03 2018 |
28632 |
619.38 |
| Jul 27 2018 |
28651 |
619.38 |
| Jul 20 2018 |
28680 |
619.38 |
| Jul 13 2018 |
28681 |
619.38 |
| Jul 06 2018 |
28653 |
619.38 |
| Jun 29 2018 |
28735 |
619.38 |
| Jun 22 2018 |
28735 |
619.38 |
| Jun 15 2018 |
28761 |
619.38 |
| Jun 08 2018 |
28799 |
619.38 |
| Jun 01 2018 |
28775 |
619.38 |
| May 25 2018 |
28807 |
619.38 |
| May 18 2018 |
28745 |
619.38 |
| May 11 2018 |
28775 |
619.38 |
| May 04 2018 |
28896 |
619.38 |
| Apr 27 2018 |
28882 |
619.38 |
| Apr 20 2018 |
28953 |
619.38 |
| Apr 13 2018 |
28945 |
619.38 |
| Apr 06 2018 |
28945 |
619.38 |
| Mar 30 2018 |
28944 |
619.38 |
| Mar 23 2018 |
28944 |
619.38 |
| Mar 16 2018 |
28923 |
619.38 |
| Mar 09 2018 |
28923 |
619.38 |
| Mar 02 2018 |
28931 |
619.38 |
| Feb 23 2018 |
28924 |
619.38 |
| Feb 16 2018 |
28941 |
619.38 |
| Feb 09 2018 |
28931 |
619.38 |
| Feb 02 2018 |
28956 |
619.38 |
| Jan 26 2018 |
28988 |
619.38 |
| Jan 19 2018 |
28877 |
619.38 |
| Jan 12 2018 |
28402 |
619.38 |
| Jan 05 2018 |
28589 |
619.38 |
| Dec 29 2017 |
28683 |
619.38 |
| Dec 22 2017 |
28672 |
619.38 |
| Dec 15 2017 |
28708 |
619.38 |
| Dec 08 2017 |
29157 |
619.38 |
| Dec 01 2017 |
29481 |
619.38 |
| Nov 24 2017 |
29500 |
619.38 |
| Nov 17 2017 |
29859 |
619.38 |
| Nov 10 2017 |
30673 |
619.38 |
| Nov 03 2017 |
30868 |
619.38 |
| Oct 27 2017 |
29637 |
600 |
| Oct 20 2017 |
29572 |
600 |
| Oct 13 2017 |
29276 |
600 |
| Oct 06 2017 |
28923 |
600 |
| Aug 26 2016 |
30465 |
618 |
| Aug 19 2016 |
29905 |
618 |
| Aug 12 2016 |
29895 |
618 |
| Aug 05 2016 |
29916 |
618 |
| Jul 29 2016 |
29918 |
618 |
| Jul 22 2016 |
29885 |
618 |
| Jun 28 2016 |
29887 |
618 |
| Jun 21 2016 |
29972 |
618 |
| Jun 14 2016 |
29972 |
618 |
| Jun 07 2016 |
29974 |
618 |
| May 31 2016 |
29981 |
618 |
| May 24 2016 |
29981 |
618 |
| May 17 2016 |
29955 |
618 |
| May 10 2016 |
29956 |
618 |
| May 03 2016 |
29962 |
618 |
| Apr 26 2016 |
29957 |
618 |
| Apr 19 2016 |
29912 |
618 |
| Apr 12 2016 |
29979 |
618 |
| Apr 05 2016 |
29979 |
618 |
| Mar 29 2016 |
29979 |
618 |
| Mar 22 2016 |
29958 |
618 |
| Mar 15 2016 |
29959 |
618 |
| Mar 08 2016 |
29983 |
618 |
| Mar 01 2016 |
29978 |
618 |
| Feb 23 2016 |
29975 |
618 |
| Feb 16 2016 |
29886 |
618 |
| Feb 09 2016 |
29886 |
618 |
| Feb 02 2016 |
29821 |
618 |
| Jan 26 2016 |
29865 |
618 |
| Jan 19 2016 |
29880 |
618 |
| Jan 12 2016 |
29448 |
618 |
| Jan 05 2016 |
29931 |
618 |
| Dec 29 2015 |
29968 |
618 |
| Dec 22 2015 |
29737 |
618 |
| Dec 15 2015 |
29609 |
618 |
| Dec 08 2015 |
29951 |
618 |
| Dec 01 2015 |
30083 |
618 |
| Nov 24 2015 |
29810 |
618 |
| Nov 17 2015 |
29506 |
618 |
| Nov 10 2015 |
29609 |
618 |
| Nov 03 2015 |
29738 |
618 |
| Oct 27 2015 |
29872 |
618 |
| Oct 20 2015 |
29912 |
618 |
| Oct 13 2015 |
29284 |
618 |
| Oct 06 2015 |
29197 |
618 |
| Sep 29 2015 |
28769 |
613.58 |
| Sep 22 2015 |
5768 |
630.84 |
| Sep 15 2015 |
21887 |
634.29 |
| Sep 14 2015 |
29154 |
634.29 |
| Sep 07 2015 |
29412 |
639.72 |
| Aug 31 2015 |
28845 |
629.79 |
| Aug 24 2015 |
28747 |
629.79 |
| Aug 17 2015 |
28806 |
629.79 |
| Aug 10 2015 |
28823 |
629.79 |
| Aug 03 2015 |
28823 |
629.79 |
| Jul 27 2015 |
28823 |
629.79 |
| Jul 20 2015 |
28822 |
629.79 |
| Jul 13 2015 |
28823 |
629.79 |
| Jul 06 2015 |
28823 |
629.79 |
| Jun 29 2015 |
28823 |
629.79 |
| Jun 22 2015 |
28823 |
629.79 |
| Jun 15 2015 |
28823 |
629.79 |
| Jun 08 2015 |
29039 |
629.79 |
| Jun 01 2015 |
29039 |
629.79 |
| May 25 2015 |
29039 |
629.79 |
| May 18 2015 |
29039 |
629.79 |
| May 11 2015 |
29039 |
629.79 |
| May 04 2015 |
29039 |
629.79 |
| Apr 27 2015 |
29009 |
629.79 |
| Apr 20 2015 |
28991 |
629.79 |
| Apr 13 2015 |
28989 |
629.79 |
| Apr 06 2015 |
29032 |
629.79 |
| Mar 30 2015 |
29032 |
629.79 |
| Mar 23 2015 |
29054 |
629.79 |
| Mar 16 2015 |
29019 |
629.79 |
| Mar 09 2015 |
29017 |
629.79 |
| Mar 02 2015 |
28996 |
629.79 |
| Feb 23 2015 |
28795 |
629.79 |
| Feb 16 2015 |
28763 |
629.79 |
| Feb 09 2015 |
28773 |
629.79 |
| Feb 02 2015 |
28783 |
629.79 |
| Jan 26 2015 |
28761 |
629.79 |
| Jan 19 2015 |
28734 |
629.79 |
| Jan 12 2015 |
28584 |
629.79 |
| Jan 05 2015 |
28916 |
629.79 |
| Dec 29 2014 |
28930 |
629.79 |
| Dec 22 2014 |
28994 |
629.79 |
| Dec 15 2014 |
28585 |
629.79 |
| Dec 08 2014 |
28880 |
629.79 |
| Dec 01 2014 |
29029 |
629.79 |
| Nov 24 2014 |
29068 |
629.79 |
| Nov 17 2014 |
29349 |
629.79 |
| Nov 10 2014 |
29585 |
629.79 |
| Nov 03 2014 |
29523 |
629.79 |
| Oct 27 2014 |
29476 |
629.79 |
| Oct 20 2014 |
29637 |
629.79 |
| Oct 13 2014 |
29551 |
629.79 |
| Oct 06 2014 |
29463 |
636.66 |
| Sep 29 2014 |
29676 |
636.66 |
| Sep 22 2014 |
28870 |
622.31 |
| Sep 15 2014 |
26823 |
600 |
