Dec 13 2019 |
11427 |
425.79 |
Dec 06 2019 |
11281 |
425.79 |
Nov 29 2019 |
11527 |
425.79 |
Nov 22 2019 |
11580 |
425.79 |
Nov 15 2019 |
11666 |
425.79 |
Nov 08 2019 |
11778 |
425.79 |
Nov 01 2019 |
11791 |
425.79 |
Oct 25 2019 |
10293 |
409.76 |
Oct 18 2019 |
10021 |
409.76 |
Oct 11 2019 |
10139 |
409.76 |
Oct 04 2019 |
10210 |
409.76 |
Sep 27 2019 |
10227 |
409.76 |
Sep 20 2019 |
8348 |
389.47 |
Sep 13 2019 |
8395 |
389.47 |
Sep 06 2019 |
8183 |
389.47 |
Aug 30 2019 |
8227 |
389.47 |
Aug 23 2019 |
8239 |
389.47 |
Aug 16 2019 |
8184 |
389.47 |
Aug 09 2019 |
8184 |
389.47 |
Aug 02 2019 |
8188 |
389.47 |
Jul 26 2019 |
8195 |
389.47 |
Jul 19 2019 |
8207 |
389.47 |
Jul 12 2019 |
8221 |
389.47 |
Jul 05 2019 |
8232 |
389.47 |
Jun 28 2019 |
8247 |
389.47 |
Jun 21 2019 |
8261 |
389.47 |
Jun 14 2019 |
8255 |
389.47 |
Jun 07 2019 |
8256 |
389.47 |
May 31 2019 |
8276 |
389.47 |
May 24 2019 |
8273 |
389.47 |
May 17 2019 |
8288 |
389.47 |
May 10 2019 |
8284 |
389.47 |
May 03 2019 |
8291 |
389.47 |
Apr 26 2019 |
8287 |
389.47 |
Apr 19 2019 |
8291 |
389.47 |
Apr 12 2019 |
8291 |
389.47 |
Apr 05 2019 |
8291 |
389.47 |
Mar 29 2019 |
8291 |
389.47 |
Mar 22 2019 |
8291 |
389.47 |
Mar 15 2019 |
8299 |
389.47 |
Mar 08 2019 |
8265 |
389.47 |
Mar 01 2019 |
8270 |
389.47 |
Feb 22 2019 |
8265 |
389.47 |
Feb 15 2019 |
8278 |
389.47 |
Feb 08 2019 |
8264 |
389.47 |
Feb 01 2019 |
8286 |
389.47 |
Jan 25 2019 |
8285 |
389.47 |
Jan 18 2019 |
6650 |
371.31 |
Jan 11 2019 |
7042 |
371.31 |
Jan 04 2019 |
7099 |
371.31 |
Dec 28 2018 |
7124 |
371.31 |
Dec 21 2018 |
7069 |
371.31 |
Dec 14 2018 |
7078 |
371.31 |
Dec 07 2018 |
7155 |
371.31 |
Nov 30 2018 |
7245 |
371.31 |
Nov 23 2018 |
7289 |
371.31 |
Nov 16 2018 |
7385 |
371.31 |
Nov 09 2018 |
7329 |
371.31 |
Nov 02 2018 |
5775 |
348.88 |
Oct 26 2018 |
5620 |
348.88 |
Oct 19 2018 |
5655 |
348.88 |
Oct 27 2017 |
8537 |
388.22 |
Oct 20 2017 |
8551 |
388.22 |
Oct 13 2017 |
8423 |
388.22 |
Oct 06 2017 |
8320 |
388.22 |
Sep 29 2017 |
8323 |
388.22 |
Sep 22 2017 |
8313 |
388.22 |
Sep 15 2017 |
8311 |
388.22 |
Sep 08 2017 |
8260 |
388.22 |
Sep 01 2017 |
8272 |
388.22 |
Aug 25 2017 |
8290 |
388.22 |
Aug 18 2017 |
8311 |
388.22 |
Aug 11 2017 |
8280 |
388.22 |
Aug 04 2017 |
8295 |
388.22 |
Jul 28 2017 |
8291 |
388.22 |
Jul 21 2017 |
8300 |
388.22 |
Jul 14 2017 |
8303 |
388.22 |
Jul 07 2017 |
8299 |
388.22 |
Jun 30 2017 |
8308 |
388.22 |
Jun 23 2017 |
8306 |
388.22 |
Jun 16 2017 |
8304 |
388.22 |
Jun 09 2017 |
8286 |
388.22 |
Jun 02 2017 |
8283 |
388.22 |
May 26 2017 |
8174 |
388.22 |
May 19 2017 |
8191 |
388.22 |
May 12 2017 |
8156 |
388.22 |
May 05 2017 |
8139 |
388.22 |
Apr 28 2017 |
8133 |
388.22 |
Apr 21 2017 |
8118 |
388.22 |
Apr 14 2017 |
8124 |
388.22 |
Apr 07 2017 |
8125 |
388.22 |
Mar 31 2017 |
8125 |
388.22 |
Mar 24 2017 |
8126 |
388.22 |
Mar 17 2017 |
8116 |
388.22 |
Mar 10 2017 |
8125 |
388.22 |
Mar 03 2017 |
8125 |
388.22 |
Feb 24 2017 |
8131 |
388.22 |
Feb 17 2017 |
8140 |
388.22 |
Feb 10 2017 |
8154 |
388.22 |
Feb 03 2017 |
8149 |
388.22 |
Jan 27 2017 |
8165 |
388.22 |
Jan 20 2017 |
8184 |
388.22 |
Jan 13 2017 |
8188 |
388.22 |
Jan 06 2017 |
8333 |
388.22 |
Dec 30 2016 |
8383 |
388.22 |
Dec 23 2016 |
8382 |
388.22 |
Dec 16 2016 |
8405 |
388.22 |
Dec 09 2016 |
8444 |
388.22 |
Dec 02 2016 |
8558 |
388.22 |
Nov 25 2016 |
8520 |
388.22 |
Nov 18 2016 |
10164 |
405.49 |
Nov 11 2016 |
10266 |
405.49 |
Nov 04 2016 |
10211 |
405.49 |
Oct 28 2016 |
10981 |
414.12 |
Oct 21 2016 |
11065 |
414.12 |
Oct 14 2016 |
11883 |
422.84 |
Oct 07 2016 |
12237 |
426.53 |
Sep 30 2016 |
10924 |
414.4 |
Sep 23 2016 |
10699 |
414.4 |
Sep 16 2016 |
10450 |
414.4 |
Sep 09 2016 |
9927 |
409.31 |
Sep 02 2016 |
9890 |
409.31 |
Aug 26 2016 |
9916 |
409.31 |
Aug 19 2016 |
9678 |
409.31 |
Aug 12 2016 |
9669 |
409.31 |
Aug 05 2016 |
9684 |
409.31 |
Jul 29 2016 |
9685 |
409.31 |
Jul 22 2016 |
9669 |
409.31 |
Jun 28 2016 |
9670 |
409.31 |
Jun 21 2016 |
9706 |
409.31 |
Jun 14 2016 |
9706 |
409.31 |
Jun 07 2016 |
9706 |
409.31 |
May 31 2016 |
9707 |
409.31 |
May 24 2016 |
9707 |
409.31 |
May 17 2016 |
9697 |
409.31 |
May 10 2016 |
9697 |
409.31 |
May 03 2016 |
9697 |
409.31 |
Apr 26 2016 |
9697 |
409.31 |
Apr 19 2016 |
9689 |
409.31 |
Apr 12 2016 |
9711 |
409.31 |
Apr 05 2016 |
9711 |
409.31 |
Mar 29 2016 |
9711 |
409.31 |
Mar 22 2016 |
9706 |
409.31 |
Mar 15 2016 |
9703 |
409.31 |
Mar 08 2016 |
9711 |
409.31 |
Mar 01 2016 |
9707 |
409.31 |
Feb 23 2016 |
9703 |
409.31 |
Feb 16 2016 |
9665 |
409.31 |
Feb 09 2016 |
9665 |
409.31 |
Feb 02 2016 |
9611 |
409.31 |
Jan 26 2016 |
9631 |
409.31 |
Jan 19 2016 |
9640 |
409.31 |
Jan 12 2016 |
9279 |
409.31 |
Jan 05 2016 |
9581 |
409.31 |
Dec 29 2015 |
9590 |
409.31 |
Dec 22 2015 |
9475 |
409.31 |
Dec 15 2015 |
9383 |
409.31 |
Dec 08 2015 |
9566 |
409.31 |
Dec 01 2015 |
9533 |
409.31 |
Nov 24 2015 |
9739 |
412.32 |
Nov 17 2015 |
10549 |
423.62 |
Nov 10 2015 |
10516 |
423.62 |
Nov 03 2015 |
10554 |
423.62 |
Oct 27 2015 |
10530 |
423.62 |
Oct 20 2015 |
11702 |
436.11 |
Oct 13 2015 |
14222 |
464.42 |
Oct 06 2015 |
14218 |
464.42 |
Sep 29 2015 |
14300 |
464.42 |
Sep 22 2015 |
5680 |
458.68 |
Sep 15 2015 |
21796 |
458.68 |
Sep 14 2015 |
15077 |
477.2 |
Sep 07 2015 |
15069 |
477.2 |
Aug 31 2015 |
17588 |
501.78 |
Aug 24 2015 |
17499 |
501.78 |
Aug 17 2015 |
17523 |
501.78 |
Aug 10 2015 |
17534 |
501.78 |
Aug 03 2015 |
17533 |
501.78 |
Jul 27 2015 |
17533 |
501.78 |
Jul 20 2015 |
17532 |
501.78 |
Jul 13 2015 |
17532 |
501.78 |
Jul 06 2015 |
17532 |
501.78 |
Jun 29 2015 |
17532 |
501.78 |
Jun 22 2015 |
17532 |
501.78 |
Jun 15 2015 |
17532 |
501.78 |
Jun 08 2015 |
17654 |
501.78 |
Jun 01 2015 |
17654 |
501.78 |
May 25 2015 |
17654 |
501.78 |
May 18 2015 |
17654 |
501.78 |
May 11 2015 |
17654 |
501.78 |
May 04 2015 |
17654 |
501.78 |
Apr 27 2015 |
17634 |
501.78 |
Apr 20 2015 |
17621 |
501.78 |
Apr 13 2015 |
17621 |
501.78 |
Apr 06 2015 |
17650 |
501.78 |
Mar 30 2015 |
17650 |
501.78 |
Mar 23 2015 |
17667 |
501.78 |
Mar 16 2015 |
17656 |
501.78 |
Mar 09 2015 |
17654 |
501.78 |
Mar 02 2015 |
17645 |
501.78 |
Feb 23 2015 |
17523 |
501.78 |
Feb 16 2015 |
17501 |
501.78 |
Feb 09 2015 |
17512 |
501.78 |
Feb 02 2015 |
17521 |
501.78 |
Jan 26 2015 |
17510 |
501.78 |
Jan 19 2015 |
17490 |
501.78 |
Jan 12 2015 |
17359 |
501.78 |
Jan 05 2015 |
17649 |
501.78 |
Dec 29 2014 |
17643 |
501.78 |
Dec 22 2014 |
17692 |
501.78 |
Dec 15 2014 |
17424 |
501.78 |
Dec 08 2014 |
17588 |
501.78 |
Dec 01 2014 |
17675 |
501.78 |
Nov 24 2014 |
18761 |
512.35 |
Nov 17 2014 |
19082 |
513.99 |
Nov 10 2014 |
19244 |
513.99 |
Nov 03 2014 |
19148 |
513.99 |
Oct 27 2014 |
21037 |
532.26 |
Oct 20 2014 |
21228 |
532.26 |
Oct 13 2014 |
21131 |
532.26 |
Oct 06 2014 |
20794 |
532.26 |
Sep 29 2014 |
25763 |
585.77 |
Sep 22 2014 |
25867 |
585.77 |
Sep 15 2014 |
25587 |
585.77 |