| Sep 15 2017 |
33256 |
667.49 |
| Sep 08 2017 |
32787 |
667.49 |
| Sep 01 2017 |
32809 |
667.49 |
| Aug 25 2017 |
32783 |
667.49 |
| Aug 18 2017 |
32812 |
667.49 |
| Aug 11 2017 |
32630 |
667.49 |
| Aug 04 2017 |
32654 |
667.49 |
| Jul 28 2017 |
32651 |
667.49 |
| Jul 21 2017 |
32689 |
667.49 |
| Jul 14 2017 |
32680 |
667.49 |
| Jul 07 2017 |
32675 |
667.49 |
| Jun 30 2017 |
32687 |
667.49 |
| Jun 23 2017 |
32686 |
667.49 |
| Jun 16 2017 |
32700 |
667.49 |
| Jun 09 2017 |
32667 |
667.49 |
| Jun 02 2017 |
32669 |
667.49 |
| May 26 2017 |
32428 |
667.49 |
| May 19 2017 |
32474 |
667.49 |
| May 12 2017 |
32411 |
667.49 |
| May 05 2017 |
32286 |
667.49 |
| Apr 28 2017 |
32237 |
667.49 |
| Apr 21 2017 |
32204 |
667.49 |
| Apr 14 2017 |
32262 |
667.49 |
| Apr 07 2017 |
32263 |
667.49 |
| Mar 31 2017 |
32262 |
667.49 |
| Mar 24 2017 |
32264 |
667.49 |
| Mar 17 2017 |
32260 |
667.49 |
| Mar 10 2017 |
32281 |
667.49 |
| Mar 03 2017 |
32281 |
667.49 |
| Feb 24 2017 |
32285 |
667.49 |
| Feb 17 2017 |
32306 |
667.49 |
| Feb 10 2017 |
32333 |
667.49 |
| Feb 03 2017 |
32331 |
667.49 |
| Jan 27 2017 |
32283 |
667.49 |
| Jan 20 2017 |
32300 |
667.49 |
| Jan 13 2017 |
32344 |
667.49 |
| Jan 06 2017 |
32716 |
667.49 |
| Dec 30 2016 |
32807 |
667.49 |
| Dec 23 2016 |
32798 |
667.49 |
| Dec 16 2016 |
32845 |
667.49 |
| Dec 09 2016 |
33107 |
667.49 |
| Dec 02 2016 |
33903 |
667.49 |
| Nov 25 2016 |
33749 |
667.49 |
| Nov 18 2016 |
34460 |
667.49 |
| Nov 11 2016 |
35115 |
667.49 |
| Nov 04 2016 |
35348 |
667.49 |
| Oct 28 2016 |
35390 |
667.49 |
| Oct 21 2016 |
35550 |
667.49 |
| Oct 14 2016 |
35724 |
667.49 |
| Oct 07 2016 |
35511 |
667.49 |
| Sep 30 2016 |
35457 |
667.49 |
| Sep 23 2016 |
34879 |
667.49 |
| Nov 10 2015 |
30610 |
630.91 |
| Nov 03 2015 |
30770 |
630.91 |
| Oct 27 2015 |
30921 |
630.91 |
| Oct 20 2015 |
30989 |
630.91 |
| Oct 13 2015 |
30294 |
630.91 |
| Oct 06 2015 |
30198 |
630.91 |
| Sep 29 2015 |
30082 |
630.91 |
| Sep 22 2015 |
30768 |
634.17 |
| Sep 15 2015 |
32120 |
634.17 |
| Sep 14 2015 |
29143 |
634.17 |
| Sep 07 2015 |
30083 |
651.01 |
| Aug 31 2015 |
30397 |
655.1 |
| Aug 24 2015 |
30290 |
655.1 |
| Aug 17 2015 |
30359 |
655.1 |
| Aug 10 2015 |
30376 |
655.1 |
| Aug 03 2015 |
30375 |
655.1 |
| Jul 27 2015 |
30375 |
655.1 |
| Jul 20 2015 |
30374 |
655.1 |
| Jul 13 2015 |
30375 |
655.1 |
| Jul 06 2015 |
30375 |
655.1 |
| Jun 29 2015 |
30375 |
655.1 |
| Jun 22 2015 |
30375 |
655.1 |
| Jun 15 2015 |
30375 |
655.1 |
| Jun 08 2015 |
30598 |
655.1 |
| Jun 01 2015 |
30598 |
655.1 |
| May 25 2015 |
30598 |
655.1 |
| May 18 2015 |
30598 |
655.1 |
| May 11 2015 |
30598 |
655.1 |
| May 04 2015 |
30598 |
655.1 |
| Apr 27 2015 |
30564 |
655.1 |
| Apr 20 2015 |
30546 |
655.1 |
| Apr 13 2015 |
30544 |
655.1 |
| Apr 06 2015 |
30591 |
655.1 |
| Mar 30 2015 |
30591 |
655.1 |
| Mar 23 2015 |
30612 |
655.1 |
| Mar 16 2015 |
30571 |
655.1 |
| Mar 09 2015 |
30569 |
655.1 |
| Mar 02 2015 |
30548 |
655.1 |
| Feb 23 2015 |
30344 |
655.1 |
| Feb 16 2015 |
30310 |
655.1 |
| Feb 09 2015 |
30320 |
655.1 |
| Feb 02 2015 |
30331 |
655.1 |
| Jan 26 2015 |
30309 |
655.1 |
| Jan 19 2015 |
30281 |
655.1 |
| Jan 12 2015 |
30133 |
655.1 |
| Jan 05 2015 |
30464 |
655.1 |
| Dec 29 2014 |
30484 |
655.1 |
| Dec 22 2014 |
30542 |
655.1 |
| Dec 15 2014 |
30110 |
655.1 |
| Dec 08 2014 |
30427 |
655.1 |
| Dec 01 2014 |
30584 |
655.1 |
| Nov 24 2014 |
30596 |
655.1 |
| Nov 17 2014 |
31308 |
663.16 |
| Nov 10 2014 |
31553 |
663.16 |
| Nov 03 2014 |
31562 |
663.16 |
| Oct 27 2014 |
31470 |
663.16 |
| Oct 20 2014 |
31601 |
663.16 |
| Oct 13 2014 |
31600 |
663.16 |
| Oct 06 2014 |
30996 |
663.16 |
| Sep 29 2014 |
31791 |
676.03 |
| Sep 22 2014 |
31947 |
676.03 |
| Sep 15 2014 |
31175 |
667.37 |
