| Nov 04 2016 |
36664 |
699.3 |
| Oct 28 2016 |
36753 |
699.3 |
| Oct 21 2016 |
36655 |
691.47 |
| Oct 14 2016 |
36437 |
681.9 |
| Oct 07 2016 |
36200 |
681.9 |
| Sep 30 2016 |
36127 |
681.9 |
| Sep 23 2016 |
35545 |
681.9 |
| Sep 16 2016 |
34965 |
681.9 |
| Sep 09 2016 |
33195 |
657.45 |
| Sep 02 2016 |
33102 |
657.45 |
| Aug 26 2016 |
33138 |
657.45 |
| Aug 19 2016 |
32561 |
657.45 |
| Aug 12 2016 |
32552 |
657.45 |
| Aug 05 2016 |
32573 |
657.45 |
| Jul 29 2016 |
32575 |
657.45 |
| Jul 22 2016 |
32542 |
657.45 |
| Jun 28 2016 |
32544 |
657.45 |
| Jun 21 2016 |
32631 |
657.45 |
| Jun 14 2016 |
32631 |
657.45 |
| Jun 07 2016 |
32633 |
657.45 |
| May 31 2016 |
32640 |
657.45 |
| May 24 2016 |
32640 |
657.45 |
| May 17 2016 |
32611 |
657.45 |
| May 10 2016 |
32612 |
657.45 |
| May 03 2016 |
32618 |
657.45 |
| Apr 26 2016 |
32613 |
657.45 |
| Apr 19 2016 |
32563 |
657.45 |
| Apr 12 2016 |
32637 |
657.45 |
| Apr 05 2016 |
32637 |
657.45 |
| Mar 29 2016 |
32637 |
657.45 |
| Mar 22 2016 |
32615 |
657.45 |
| Mar 15 2016 |
32616 |
657.45 |
| Mar 08 2016 |
32640 |
657.45 |
| Mar 01 2016 |
32635 |
657.45 |
| Feb 23 2016 |
32632 |
657.45 |
| Feb 16 2016 |
32544 |
657.45 |
| Feb 09 2016 |
32544 |
657.45 |
| Feb 02 2016 |
32478 |
657.45 |
| Jan 26 2016 |
32526 |
657.45 |
| Jan 19 2016 |
32542 |
657.45 |
| Jan 12 2016 |
32117 |
657.45 |
| Jan 05 2016 |
32611 |
657.45 |
| Dec 29 2015 |
32653 |
657.45 |
| Dec 22 2015 |
32423 |
657.45 |
| Dec 15 2015 |
32279 |
657.45 |
| Dec 08 2015 |
32656 |
657.45 |
| Dec 01 2015 |
32794 |
657.45 |
| Nov 24 2015 |
32526 |
657.45 |
| Nov 17 2015 |
32192 |
657.45 |
| Nov 10 2015 |
32304 |
657.45 |
| Nov 03 2015 |
32116 |
650.64 |
| Oct 27 2015 |
32296 |
650.64 |
| Oct 20 2015 |
32733 |
658.47 |
| Oct 13 2015 |
31569 |
648.93 |
| Oct 06 2015 |
29483 |
621.15 |
| Sep 29 2015 |
30432 |
635.87 |
| Sep 22 2015 |
1700 |
616.04 |
| Sep 15 2015 |
19278 |
604 |
| Sep 14 2015 |
27373 |
610.49 |
| Sep 07 2015 |
27261 |
610.49 |
| Aug 31 2015 |
27393 |
610.77 |
| Aug 24 2015 |
27290 |
610.77 |
| Aug 17 2015 |
27340 |
610.77 |
| Aug 10 2015 |
27356 |
610.77 |
| Aug 03 2015 |
27356 |
610.77 |
| Jul 27 2015 |
27356 |
610.77 |
| Jul 20 2015 |
27355 |
610.77 |
| Jul 13 2015 |
27355 |
610.77 |
| Jul 06 2015 |
27355 |
610.77 |
| Jun 29 2015 |
27355 |
610.77 |
| Jun 22 2015 |
27355 |
610.77 |
| Jun 15 2015 |
27355 |
610.77 |
| Jun 08 2015 |
27550 |
610.77 |
| Jun 01 2015 |
27550 |
610.77 |
| May 25 2015 |
27550 |
610.77 |
| May 18 2015 |
27550 |
610.77 |
| May 11 2015 |
27550 |
610.77 |
| May 04 2015 |
27550 |
610.77 |
| Apr 27 2015 |
27520 |
610.77 |
| Apr 20 2015 |
27503 |
610.77 |
| Apr 13 2015 |
27501 |
610.77 |
| Apr 06 2015 |
27541 |
610.77 |
| Mar 30 2015 |
27541 |
610.77 |
| Mar 23 2015 |
27563 |
610.77 |
| Mar 16 2015 |
27533 |
610.77 |
| Mar 09 2015 |
27532 |
610.77 |
| Mar 02 2015 |
27514 |
610.77 |
| Feb 23 2015 |
27331 |
610.77 |
| Feb 16 2015 |
27299 |
610.77 |
| Feb 09 2015 |
27309 |
610.77 |
| Feb 02 2015 |
27320 |
610.77 |
| Jan 26 2015 |
27300 |
610.77 |
| Jan 19 2015 |
27273 |
610.77 |
| Jan 12 2015 |
27127 |
610.77 |
| Jan 05 2015 |
27458 |
610.77 |
| Dec 29 2014 |
27457 |
610.77 |
| Dec 22 2014 |
27524 |
610.77 |
| Dec 15 2014 |
27128 |
610.77 |
| Dec 08 2014 |
27411 |
610.77 |
| Dec 01 2014 |
27567 |
610.77 |
| Nov 24 2014 |
27584 |
610.77 |
| Nov 17 2014 |
27863 |
610.77 |
| Nov 10 2014 |
27014 |
597.4 |
| Nov 03 2014 |
26949 |
597.4 |
| Oct 27 2014 |
26952 |
597.4 |
| Oct 20 2014 |
27115 |
597.4 |
| Oct 13 2014 |
27036 |
597.4 |
| Oct 06 2014 |
26564 |
597.4 |
| Sep 29 2014 |
24825 |
574.77 |
| Sep 22 2014 |
25689 |
583.87 |
| Sep 15 2014 |
27718 |
611.92 |
