| Nov 10 2017 |
33271 |
660.69 |
| Nov 03 2017 |
33014 |
650.95 |
| Oct 27 2017 |
32160 |
634.11 |
| Oct 20 2017 |
31853 |
630.16 |
| Oct 13 2017 |
28965 |
596.52 |
| Oct 06 2017 |
28637 |
596.52 |
| Sep 29 2017 |
28598 |
596.52 |
| Sep 22 2017 |
28420 |
596.52 |
| Sep 15 2017 |
26924 |
579.08 |
| Sep 08 2017 |
24801 |
557.23 |
| Sep 01 2017 |
24828 |
557.23 |
| Aug 25 2017 |
24811 |
557.23 |
| Aug 18 2017 |
24842 |
557.23 |
| Aug 11 2017 |
24710 |
557.23 |
| Aug 04 2017 |
24741 |
557.23 |
| Jul 28 2017 |
24737 |
557.23 |
| Jul 21 2017 |
24764 |
557.23 |
| Jul 14 2017 |
24763 |
557.23 |
| Jul 07 2017 |
24754 |
557.23 |
| Jun 30 2017 |
24764 |
557.23 |
| Jun 23 2017 |
24762 |
557.23 |
| Jun 16 2017 |
24763 |
557.23 |
| Jun 09 2017 |
24731 |
557.23 |
| Jun 02 2017 |
24738 |
557.23 |
| May 26 2017 |
24542 |
557.23 |
| May 19 2017 |
24578 |
557.23 |
| May 12 2017 |
24517 |
557.23 |
| May 05 2017 |
24427 |
557.23 |
| Apr 28 2017 |
24390 |
557.23 |
| Apr 21 2017 |
24361 |
557.23 |
| Apr 14 2017 |
24400 |
557.23 |
| Apr 07 2017 |
24401 |
557.23 |
| Mar 31 2017 |
24400 |
557.23 |
| Mar 24 2017 |
24402 |
557.23 |
| Mar 17 2017 |
24395 |
557.23 |
| Mar 10 2017 |
24414 |
557.23 |
| Mar 03 2017 |
24414 |
557.23 |
| Feb 24 2017 |
24419 |
557.23 |
| Feb 17 2017 |
24437 |
557.23 |
| Feb 10 2017 |
24462 |
557.23 |
| Feb 03 2017 |
24461 |
557.23 |
| Jan 27 2017 |
24439 |
557.23 |
| Jan 20 2017 |
24453 |
557.23 |
| Jan 13 2017 |
24484 |
557.23 |
| Jan 06 2017 |
24797 |
557.23 |
| Dec 30 2016 |
24885 |
557.23 |
| Dec 23 2016 |
24881 |
557.23 |
| Dec 16 2016 |
24923 |
557.23 |
| Dec 09 2016 |
25119 |
557.23 |
| Dec 02 2016 |
25642 |
557.23 |
| Nov 25 2016 |
25525 |
557.23 |
| Nov 18 2016 |
25965 |
557.23 |
| Nov 11 2016 |
26594 |
559.73 |
| Nov 04 2016 |
26750 |
559.73 |
| Oct 28 2016 |
27943 |
571.41 |
| Oct 21 2016 |
29005 |
580.71 |
| Oct 14 2016 |
30390 |
595.92 |
| Oct 07 2016 |
30244 |
596.31 |
| Sep 30 2016 |
30220 |
596.66 |
| Sep 23 2016 |
29701 |
596.66 |
| Sep 16 2016 |
29611 |
600.24 |
| Sep 09 2016 |
29921 |
610.35 |
| Sep 02 2016 |
29843 |
610.35 |
| Aug 26 2016 |
29888 |
610.35 |
| Aug 19 2016 |
29340 |
610.35 |
| Aug 12 2016 |
29330 |
610.35 |
| Aug 05 2016 |
29351 |
610.35 |
| Jul 29 2016 |
29353 |
610.35 |
| Jul 22 2016 |
29321 |
610.35 |
| Jun 28 2016 |
29323 |
610.35 |
| Jun 21 2016 |
29406 |
610.35 |
| Jun 14 2016 |
29406 |
610.35 |
| Jun 07 2016 |
29408 |
610.35 |
| May 31 2016 |
29414 |
610.35 |
| May 24 2016 |
29414 |
610.35 |
| May 17 2016 |
29388 |
610.35 |
| May 10 2016 |
29389 |
610.35 |
| May 03 2016 |
29395 |
610.35 |
| Apr 26 2016 |
29390 |
610.35 |
| Apr 19 2016 |
29347 |
610.35 |
| Apr 12 2016 |
29413 |
610.35 |
| Apr 05 2016 |
29413 |
610.35 |
| Mar 29 2016 |
29413 |
610.35 |
| Mar 22 2016 |
29393 |
610.35 |
| Mar 15 2016 |
29394 |
610.35 |
| Mar 08 2016 |
29418 |
610.35 |
| Mar 01 2016 |
29413 |
610.35 |
| Feb 23 2016 |
29409 |
610.35 |
| Feb 16 2016 |
29322 |
610.35 |
| Feb 09 2016 |
29322 |
610.35 |
| Feb 02 2016 |
29260 |
610.35 |
| Jan 26 2016 |
29305 |
610.35 |
| Jan 19 2016 |
29321 |
610.35 |
| Jan 12 2016 |
28886 |
610.35 |
| Jan 05 2016 |
29362 |
610.35 |
| Dec 29 2015 |
29397 |
610.35 |
| Dec 22 2015 |
29170 |
610.35 |
| Dec 15 2015 |
29041 |
610.35 |
| Dec 08 2015 |
29374 |
610.35 |
| Dec 01 2015 |
29502 |
610.35 |
| Nov 24 2015 |
29223 |
610.35 |
| Nov 17 2015 |
28910 |
610.35 |
| Nov 10 2015 |
29006 |
610.35 |
| Nov 03 2015 |
29173 |
610.83 |
| Oct 27 2015 |
29303 |
610.83 |
| Oct 20 2015 |
28956 |
606.7 |
| Oct 13 2015 |
26630 |
587.84 |
| Oct 06 2015 |
23992 |
558.94 |
| Sep 29 2015 |
28053 |
605.43 |
| Sep 22 2015 |
10066 |
590.37 |
| Sep 15 2015 |
23775 |
595.05 |
| Sep 14 2015 |
27184 |
608.17 |
| Sep 07 2015 |
27077 |
608.17 |
| Aug 31 2015 |
26837 |
603.97 |
| Aug 24 2015 |
26726 |
603.97 |
| Aug 17 2015 |
26773 |
603.97 |
| Aug 10 2015 |
26795 |
603.97 |
| Aug 03 2015 |
26795 |
603.97 |
| Jul 27 2015 |
26795 |
603.97 |
| Jul 20 2015 |
26794 |
603.97 |
| Jul 13 2015 |
26795 |
603.97 |
| Jul 06 2015 |
26795 |
603.97 |
| Jun 29 2015 |
26795 |
603.97 |
| Jun 22 2015 |
26795 |
603.97 |
| Jun 15 2015 |
26795 |
603.97 |
| Jun 08 2015 |
26988 |
603.97 |
| Jun 01 2015 |
26988 |
603.97 |
| May 25 2015 |
26988 |
603.97 |
| May 18 2015 |
26988 |
603.97 |
| May 11 2015 |
26988 |
603.97 |
| May 04 2015 |
26988 |
603.97 |
| Apr 27 2015 |
26958 |
603.97 |
| Apr 20 2015 |
26941 |
603.97 |
| Apr 13 2015 |
26940 |
603.97 |
| Apr 06 2015 |
26979 |
603.97 |
| Mar 30 2015 |
26979 |
603.97 |
| Mar 23 2015 |
27003 |
603.97 |
| Mar 16 2015 |
26973 |
603.97 |
| Mar 09 2015 |
26972 |
603.97 |
| Mar 02 2015 |
26951 |
603.97 |
| Feb 23 2015 |
26769 |
603.97 |
| Feb 16 2015 |
26739 |
603.97 |
| Feb 09 2015 |
26749 |
603.97 |
| Feb 02 2015 |
26759 |
603.97 |
| Jan 26 2015 |
26739 |
603.97 |
| Jan 19 2015 |
26713 |
603.97 |
| Jan 12 2015 |
26571 |
603.97 |
| Jan 05 2015 |
26902 |
603.97 |
| Dec 29 2014 |
26905 |
603.97 |
| Dec 22 2014 |
26968 |
603.97 |
| Dec 15 2014 |
26583 |
603.97 |
| Dec 08 2014 |
26864 |
603.97 |
| Dec 01 2014 |
27047 |
603.97 |
| Nov 24 2014 |
27074 |
603.97 |
| Nov 17 2014 |
27324 |
603.97 |
| Nov 10 2014 |
27567 |
603.97 |
| Nov 03 2014 |
27513 |
603.97 |
| Oct 27 2014 |
27511 |
603.97 |
| Oct 20 2014 |
27669 |
603.97 |
| Oct 13 2014 |
27580 |
603.97 |
| Oct 06 2014 |
27103 |
603.97 |
| Sep 29 2014 |
24611 |
572.49 |
| Sep 22 2014 |
25905 |
586.15 |
| Sep 15 2014 |
26056 |
591.37 |
