| May 01 2024 |
917 |
264.94 |
| Apr 25 2024 |
917 |
264.94 |
| Apr 18 2024 |
917 |
264.94 |
| Apr 11 2024 |
917 |
264.94 |
| Apr 04 2024 |
917 |
264.94 |
| Mar 28 2024 |
917 |
264.94 |
| Mar 21 2024 |
917 |
264.94 |
| Mar 14 2024 |
917 |
264.94 |
| Mar 07 2024 |
917 |
264.94 |
| Feb 29 2024 |
917 |
264.94 |
| Feb 22 2024 |
918 |
264.94 |
| Feb 15 2024 |
921 |
264.94 |
| Feb 08 2024 |
923 |
264.94 |
| Feb 01 2024 |
926 |
264.94 |
| Jan 25 2024 |
924 |
264.94 |
| Jan 18 2024 |
926 |
264.94 |
| Jan 11 2024 |
893 |
264.94 |
| Jan 04 2024 |
901 |
264.94 |
| Dec 28 2023 |
898 |
264.94 |
| Dec 21 2023 |
735 |
255.49 |
| Dec 14 2023 |
749 |
255.49 |
| Dec 07 2023 |
703 |
255.49 |
| Nov 30 2023 |
636 |
249.9 |
| Nov 23 2023 |
563 |
246.1 |
| Nov 16 2023 |
576 |
246.1 |
| Nov 09 2023 |
569 |
246.1 |
| Nov 02 2023 |
564 |
245.92 |
| Oct 26 2023 |
499 |
239.66 |
| Oct 19 2023 |
533 |
242.99 |
| Oct 12 2023 |
466 |
238.15 |
| Oct 05 2023 |
467 |
238.15 |
| Sep 28 2023 |
483 |
240.53 |
| Sep 21 2023 |
488 |
240.53 |
| Sep 14 2023 |
490 |
240.53 |
| Sep 07 2023 |
490 |
240.53 |
| Aug 31 2023 |
491 |
240.53 |
| Aug 24 2023 |
492 |
240.53 |
| Aug 17 2023 |
491 |
240.53 |
| Aug 10 2023 |
491 |
240.53 |
| Aug 03 2023 |
492 |
240.53 |
| Jul 27 2023 |
492 |
240.53 |
| Jul 20 2023 |
483 |
240.53 |
| Jul 13 2023 |
483 |
240.53 |
| Jul 06 2023 |
478 |
240.53 |
| Jun 29 2023 |
478 |
240.53 |
| Jun 22 2023 |
478 |
240.53 |
| Jun 15 2023 |
478 |
240.53 |
| Jun 08 2023 |
478 |
240.53 |
| Jun 01 2023 |
478 |
240.53 |
| May 25 2023 |
476 |
240.53 |
| May 18 2023 |
476 |
240.53 |
| May 11 2023 |
476 |
240.53 |
| May 04 2023 |
477 |
240.53 |
| Apr 27 2023 |
478 |
240.53 |
| Apr 20 2023 |
478 |
240.53 |
| Apr 13 2023 |
478 |
240.53 |
| Apr 06 2023 |
479 |
240.53 |
| Mar 30 2023 |
480 |
240.53 |
| Mar 23 2023 |
480 |
240.53 |
| Mar 16 2023 |
480 |
240.53 |
| Mar 09 2023 |
480 |
240.53 |
| Mar 02 2023 |
480 |
240.53 |
| Feb 23 2023 |
480 |
240.53 |
| Feb 16 2023 |
480 |
240.53 |
| Feb 09 2023 |
479 |
240.53 |
| Feb 02 2023 |
481 |
240.53 |
| Jan 26 2023 |
479 |
240.53 |
| Jan 19 2023 |
478 |
240.53 |
| Jan 12 2023 |
471 |
240.53 |
| Jan 05 2023 |
476 |
240.53 |
| Dec 29 2022 |
476 |
240.53 |
| Dec 22 2022 |
698 |
240.53 |
| Dec 15 2022 |
600 |
234.96 |
| Dec 08 2022 |
605 |
235.23 |
| Dec 01 2022 |
602 |
235.23 |
| Nov 24 2022 |
695 |
240.73 |
| Nov 17 2022 |
859 |
250.75 |
| Nov 10 2022 |
853 |
250.75 |
| Nov 03 2022 |
598 |
236.1 |
| Oct 27 2022 |
538 |
236.1 |
| Oct 20 2022 |
648 |
244.66 |
| Oct 13 2022 |
643 |
244.66 |
| Oct 06 2022 |
618 |
242.72 |
| Sep 29 2022 |
614 |
242.72 |
| Sep 22 2022 |
613 |
242.72 |
| Sep 15 2022 |
609 |
242.72 |
| Sep 08 2022 |
610 |
242.72 |
| Sep 01 2022 |
613 |
242.72 |
| Aug 25 2022 |
614 |
242.72 |
| Aug 18 2022 |
613 |
242.72 |
| Aug 11 2022 |
613 |
242.72 |
| Aug 04 2022 |
612 |
242.72 |
| Jul 28 2022 |
612 |
242.72 |
| Jul 21 2022 |
612 |
242.72 |
| Jul 14 2022 |
612 |
242.72 |
| Jul 07 2022 |
612 |
242.72 |
| Jun 30 2022 |
612 |
242.72 |
| Jun 23 2022 |
610 |
242.72 |
| Jun 16 2022 |
610 |
242.72 |
| Jun 09 2022 |
612 |
242.72 |
| Jun 02 2022 |
612 |
242.72 |
| May 26 2022 |
612 |
242.72 |
| May 19 2022 |
612 |
242.72 |
| May 12 2022 |
612 |
242.72 |
| May 05 2022 |
612 |
242.72 |
| Apr 28 2022 |
610 |
242.72 |
| Apr 21 2022 |
610 |
242.72 |
| Apr 14 2022 |
610 |
242.72 |
| Apr 07 2022 |
610 |
242.72 |
| Mar 31 2022 |
610 |
242.72 |
| Mar 24 2022 |
610 |
242.72 |
| Mar 17 2022 |
609 |
242.72 |
| Mar 10 2022 |
609 |
242.72 |
| Mar 03 2022 |
609 |
242.72 |
| Feb 24 2022 |
610 |
242.72 |
| Feb 17 2022 |
610 |
242.72 |
| Feb 10 2022 |
617 |
242.72 |
| Feb 03 2022 |
620 |
242.72 |
| Jan 27 2022 |
620 |
242.72 |
| Jan 20 2022 |
598 |
242.72 |
| Jan 13 2022 |
675 |
247.38 |
| Jan 06 2022 |
722 |
247.38 |
| Dec 30 2021 |
737 |
247.38 |
| Dec 23 2021 |
751 |
247.38 |
| Dec 16 2021 |
750 |
247.38 |
| Dec 09 2021 |
711 |
244.42 |
| Dec 02 2021 |
634 |
237.71 |
| Nov 25 2021 |
657 |
237.71 |
| Nov 18 2021 |
654 |
236.84 |
| Nov 11 2021 |
590 |
233.37 |
| Nov 04 2021 |
605 |
233.37 |
| Oct 28 2021 |
536 |
227.86 |
| Oct 21 2021 |
546 |
227.86 |
| Oct 14 2021 |
571 |
229.08 |
| Oct 07 2021 |
616 |
233.05 |
| Sep 30 2021 |
595 |
231.54 |
| Sep 23 2021 |
603 |
231.54 |
| Sep 16 2021 |
611 |
231.54 |
| Sep 09 2021 |
682 |
236.54 |
| Sep 02 2021 |
791 |
242.29 |
| Aug 26 2021 |
789 |
242.29 |
| Aug 19 2021 |
790 |
242.29 |
| Aug 12 2021 |
791 |
242.29 |
| Aug 05 2021 |
794 |
242.29 |
| Jul 29 2021 |
796 |
242.29 |
| Jun 03 2021 |
926 |
242.29 |
| May 21 2021 |
610 |
247.64 |
| May 14 2021 |
599 |
247.64 |
| May 07 2021 |
599 |
247.64 |
| Apr 30 2021 |
597 |
247.64 |
| Apr 23 2021 |
597 |
247.64 |
| Apr 16 2021 |
597 |
247.64 |
| Apr 09 2021 |
597 |
247.64 |
| Apr 02 2021 |
597 |
247.64 |
| Mar 26 2021 |
597 |
247.64 |
| Mar 19 2021 |
593 |
247.64 |
| Mar 12 2021 |
593 |
247.64 |
| Mar 05 2021 |
593 |
247.64 |
| Feb 26 2021 |
593 |
247.64 |
| Feb 19 2021 |
575 |
247.64 |
| Feb 12 2021 |
582 |
247.64 |
| Feb 05 2021 |
581 |
247.64 |
| Jan 29 2021 |
596 |
247.64 |
| Jan 22 2021 |
587 |
247.64 |
| Jan 15 2021 |
538 |
247.64 |
| Jan 08 2021 |
775 |
247.64 |
| Jan 01 2021 |
771 |
247.64 |
| Dec 25 2020 |
794 |
247.64 |
| Dec 18 2020 |
798 |
247.64 |
| Dec 11 2020 |
745 |
238.59 |
| Dec 04 2020 |
1065 |
253.72 |
| Nov 27 2020 |
1038 |
253.6 |
| Nov 20 2020 |
988 |
249.09 |
| Nov 13 2020 |
887 |
242.29 |
| Nov 06 2020 |
924 |
242.29 |
| Oct 30 2020 |
968 |
242.29 |
| Oct 23 2020 |
1015 |
242.29 |
| Oct 16 2020 |
1036 |
242.29 |
| Oct 09 2020 |
1037 |
242.29 |
| Oct 02 2020 |
1059 |
242.29 |
| Sep 25 2020 |
1059 |
241.98 |
| Sep 18 2020 |
1076 |
241.98 |
| Sep 11 2020 |
1077 |
241.98 |
| Sep 04 2020 |
1086 |
241.98 |
| Aug 28 2020 |
1084 |
241.98 |
| Aug 21 2020 |
1085 |
241.98 |
| Aug 14 2020 |
1086 |
241.98 |
| Aug 07 2020 |
1107 |
241.98 |
| Jul 31 2020 |
1111 |
241.98 |
| Jul 24 2020 |
1111 |
241.98 |
| Jul 17 2020 |
1112 |
241.98 |
| Jul 10 2020 |
1115 |
241.98 |
| Jul 03 2020 |
1116 |
241.98 |
| Jun 26 2020 |
1116 |
241.98 |
| Jun 19 2020 |
1116 |
241.98 |
| Jun 12 2020 |
1117 |
241.98 |
| Jun 05 2020 |
1118 |
241.98 |
| May 29 2020 |
1117 |
241.98 |
| May 22 2020 |
1117 |
241.98 |
| May 15 2020 |
1117 |
241.98 |
| May 08 2020 |
1119 |
241.98 |
| May 01 2020 |
1120 |
241.98 |
| Apr 24 2020 |
1122 |
241.98 |
| Apr 17 2020 |
1122 |
241.98 |
| Apr 10 2020 |
1122 |
241.98 |
| Apr 03 2020 |
1122 |
241.98 |
| Mar 27 2020 |
1122 |
241.98 |
| Mar 20 2020 |
1123 |
241.98 |
| Mar 13 2020 |
1123 |
241.98 |
| Mar 06 2020 |
1123 |
241.98 |
| Feb 28 2020 |
1121 |
241.98 |
| Feb 21 2020 |
1128 |
241.98 |
| Feb 14 2020 |
1128 |
241.98 |
| Feb 07 2020 |
1130 |
241.98 |
| Jan 31 2020 |
1136 |
241.98 |
| Jan 24 2020 |
1052 |
241.98 |
| Jan 17 2020 |
1061 |
241.98 |
| Jan 10 2020 |
1215 |
241.98 |
| Jan 03 2020 |
1225 |
241.98 |
| Dec 27 2019 |
1221 |
241.98 |
| Dec 20 2019 |
1220 |
241.98 |
| Dec 13 2019 |
1285 |
244.46 |
| Dec 06 2019 |
1116 |
241.84 |
| Nov 29 2019 |
1237 |
245.21 |
| Nov 22 2019 |
1257 |
245.21 |
| Nov 15 2019 |
1163 |
241.29 |
| Nov 08 2019 |
1167 |
241.29 |
| Nov 01 2019 |
1163 |
241.29 |
| Oct 25 2019 |
1288 |
245.93 |
| Oct 18 2019 |
1334 |
247.39 |
| Oct 11 2019 |
1357 |
247.39 |
| Oct 04 2019 |
1628 |
254.77 |
| Sep 27 2019 |
1577 |
253.19 |
| Sep 20 2019 |
1565 |
253.19 |
| Sep 13 2019 |
1590 |
253.19 |
| Sep 06 2019 |
1515 |
253.19 |
| Aug 30 2019 |
1531 |
253.19 |
| Aug 23 2019 |
1533 |
253.19 |
| Aug 16 2019 |
1524 |
253.19 |
| Aug 09 2019 |
1524 |
253.19 |
| Aug 02 2019 |
1524 |
253.19 |
| Jul 26 2019 |
1519 |
253.19 |
| Jul 19 2019 |
1522 |
253.19 |
| Jul 12 2019 |
1527 |
253.19 |
| Jul 05 2019 |
1529 |
253.19 |
| Jun 28 2019 |
1533 |
253.19 |
| Jun 21 2019 |
1534 |
253.19 |
| Jun 14 2019 |
1529 |
253.19 |
| Jun 07 2019 |
1530 |
253.19 |
| May 31 2019 |
1532 |
253.19 |
| May 24 2019 |
1531 |
253.19 |
| May 17 2019 |
1533 |
253.19 |
| May 10 2019 |
1532 |
253.19 |
| May 03 2019 |
1532 |
253.19 |
| Apr 26 2019 |
1532 |
253.19 |
| Apr 19 2019 |
1533 |
253.19 |
| Apr 12 2019 |
1534 |
253.19 |
| Apr 05 2019 |
1534 |
253.19 |
| Mar 29 2019 |
1534 |
253.19 |
| Mar 22 2019 |
1533 |
253.19 |
| Mar 15 2019 |
1533 |
253.19 |
| Mar 08 2019 |
1530 |
253.19 |
| Mar 01 2019 |
1530 |
253.19 |
| Feb 22 2019 |
1527 |
253.19 |
| Feb 15 2019 |
1543 |
253.19 |
| Feb 08 2019 |
1540 |
253.19 |
| Feb 01 2019 |
1547 |
253.19 |
| Jan 25 2019 |
1541 |
253.19 |
| Jan 18 2019 |
1421 |
253.19 |
| Jan 11 2019 |
1572 |
253.19 |
| Jan 04 2019 |
1589 |
253.19 |
| Dec 28 2018 |
1596 |
253.2 |
| Dec 21 2018 |
1584 |
253.2 |
| Dec 14 2018 |
1578 |
253.2 |
| Dec 07 2018 |
1727 |
257.67 |
| Nov 30 2018 |
2070 |
267.13 |
| Nov 23 2018 |
2122 |
268.3 |
| Nov 16 2018 |
2391 |
275.7 |
| Nov 09 2018 |
2574 |
282.45 |
| Nov 02 2018 |
2504 |
279.91 |
| Oct 26 2018 |
2355 |
277.8 |
| Oct 19 2018 |
2369 |
277.8 |
| Oct 12 2018 |
2574 |
283.78 |
| Oct 05 2018 |
2511 |
283.78 |
| Sep 28 2018 |
2530 |
283.78 |
| Sep 21 2018 |
2548 |
283.78 |
| Sep 14 2018 |
2511 |
283.78 |
| Sep 07 2018 |
2525 |
283.78 |
| Aug 31 2018 |
2506 |
283.78 |
| Aug 24 2018 |
2503 |
283.78 |
| Aug 17 2018 |
2509 |
283.78 |
| Aug 10 2018 |
2511 |
283.78 |
| Aug 03 2018 |
2517 |
283.78 |
| Jul 27 2018 |
2524 |
283.78 |
| Jul 20 2018 |
2525 |
283.78 |
| Jul 13 2018 |
2521 |
283.78 |
| Jul 06 2018 |
2522 |
283.78 |
| Jun 29 2018 |
2552 |
283.78 |
| Jun 22 2018 |
2552 |
283.78 |
| Jun 15 2018 |
2555 |
283.78 |
| Jun 08 2018 |
2559 |
283.78 |
| Jun 01 2018 |
2561 |
283.78 |
| May 25 2018 |
2576 |
283.78 |
| May 18 2018 |
2577 |
283.78 |
| May 11 2018 |
2588 |
283.78 |
| May 04 2018 |
2618 |
283.78 |
| Apr 27 2018 |
2618 |
283.78 |
| Apr 20 2018 |
2630 |
283.78 |
| Apr 13 2018 |
2630 |
283.78 |
| Apr 06 2018 |
2630 |
283.78 |
| Mar 30 2018 |
2630 |
283.78 |
| Mar 23 2018 |
2630 |
283.78 |
| Mar 16 2018 |
2629 |
283.78 |
| Mar 09 2018 |
2629 |
283.78 |
| Mar 02 2018 |
2629 |
283.78 |
| Feb 23 2018 |
2628 |
283.78 |
| Feb 16 2018 |
2635 |
283.78 |
| Feb 09 2018 |
2627 |
283.78 |
| Feb 02 2018 |
2635 |
283.78 |
| Jan 26 2018 |
2644 |
283.78 |
| Jan 19 2018 |
2651 |
283.78 |
| Jan 12 2018 |
2469 |
283.78 |
| Jan 05 2018 |
2589 |
283.78 |
| Dec 29 2017 |
2593 |
283.78 |
| Dec 22 2017 |
2592 |
283.78 |
| Dec 15 2017 |
2580 |
283.78 |
| Dec 08 2017 |
2782 |
287.02 |
| Dec 01 2017 |
3184 |
298.1 |
| Nov 24 2017 |
3037 |
293.88 |
| Nov 17 2017 |
3094 |
296.23 |
| Nov 10 2017 |
3227 |
298.04 |
| Nov 03 2017 |
3025 |
293.46 |
| Oct 27 2017 |
2927 |
292.69 |
| Oct 20 2017 |
2851 |
289.75 |
| Oct 13 2017 |
2938 |
293.58 |
| Oct 06 2017 |
2885 |
293.58 |
| Sep 29 2017 |
2911 |
294.1 |
| Sep 22 2017 |
2917 |
294.1 |
| Sep 15 2017 |
2943 |
294.1 |
| Sep 08 2017 |
2915 |
294.1 |
| Sep 01 2017 |
2939 |
294.1 |
| Aug 25 2017 |
2952 |
294.1 |
| Aug 18 2017 |
2956 |
294.1 |
| Aug 11 2017 |
2955 |
294.1 |
| Aug 04 2017 |
2960 |
294.1 |
| Jul 28 2017 |
2961 |
294.1 |
| Jul 21 2017 |
2966 |
294.1 |
| Jul 14 2017 |
2978 |
294.1 |
| Jul 07 2017 |
2977 |
294.1 |
| Jun 30 2017 |
2982 |
294.1 |
| Jun 23 2017 |
2982 |
294.1 |
| Jun 16 2017 |
2997 |
294.1 |
| Jun 09 2017 |
2993 |
294.1 |
| Jun 02 2017 |
2992 |
294.1 |
| May 26 2017 |
2923 |
294.1 |
| May 19 2017 |
2940 |
294.1 |
| May 12 2017 |
2915 |
294.1 |
| May 05 2017 |
2913 |
294.1 |
| Apr 28 2017 |
2907 |
294.1 |
| Apr 21 2017 |
2897 |
294.1 |
| Apr 14 2017 |
2898 |
294.1 |
| Apr 07 2017 |
2898 |
294.1 |
| Mar 31 2017 |
2898 |
294.1 |
| Mar 24 2017 |
2898 |
294.1 |
| Mar 17 2017 |
2896 |
294.1 |
| Mar 10 2017 |
2901 |
294.1 |
| Mar 03 2017 |
2901 |
294.1 |
| Feb 24 2017 |
2906 |
294.1 |
| Feb 17 2017 |
2912 |
294.1 |
| Feb 10 2017 |
2920 |
294.1 |
| Feb 03 2017 |
2912 |
294.1 |
| Jan 27 2017 |
2920 |
294.1 |
| Jan 20 2017 |
2932 |
294.1 |
| Jan 13 2017 |
2936 |
294.1 |
| Jan 06 2017 |
3013 |
294.1 |
| Dec 30 2016 |
3038 |
294.1 |
| Dec 23 2016 |
3039 |
294.1 |
| Dec 16 2016 |
3031 |
294.1 |
| Dec 09 2016 |
3030 |
294.1 |
| Dec 02 2016 |
3367 |
302.38 |
| Nov 25 2016 |
3521 |
307.26 |
| Nov 18 2016 |
3831 |
315.07 |
| Nov 11 2016 |
4725 |
332.6 |
| Nov 04 2016 |
8198 |
383.08 |
| Oct 28 2016 |
5637 |
349.69 |
| Aug 31 2015 |
10023 |
425.54 |
| Aug 24 2015 |
9971 |
425.54 |
| Aug 17 2015 |
9985 |
425.54 |
| Aug 10 2015 |
9992 |
425.54 |
| Aug 03 2015 |
9992 |
425.54 |
| Jul 27 2015 |
9992 |
425.54 |
| Jul 20 2015 |
9992 |
425.54 |
| Jul 13 2015 |
9992 |
425.54 |
| Jul 06 2015 |
9992 |
425.54 |
| Jun 29 2015 |
9992 |
425.54 |
| Jun 22 2015 |
9992 |
425.54 |
| Jun 15 2015 |
9992 |
425.54 |
| Jun 08 2015 |
10074 |
425.54 |
| Jun 01 2015 |
10074 |
425.54 |
| May 25 2015 |
10074 |
425.54 |
| May 18 2015 |
10074 |
425.54 |
| May 11 2015 |
10074 |
425.54 |
| May 04 2015 |
10074 |
425.54 |
| Apr 27 2015 |
10067 |
425.54 |
| Apr 20 2015 |
10058 |
425.54 |
| Apr 13 2015 |
10057 |
425.54 |
| Apr 06 2015 |
10074 |
425.54 |
| Mar 30 2015 |
10074 |
425.54 |
| Mar 23 2015 |
10084 |
425.54 |
| Mar 16 2015 |
10078 |
425.54 |
| Mar 09 2015 |
10078 |
425.54 |
| Mar 02 2015 |
10071 |
425.54 |
| Feb 23 2015 |
9988 |
425.54 |
| Feb 16 2015 |
9979 |
425.54 |
| Feb 09 2015 |
9988 |
425.54 |
| Feb 02 2015 |
9993 |
425.54 |
| Jan 26 2015 |
9984 |
425.54 |
| Jan 19 2015 |
9959 |
425.54 |
| Jan 12 2015 |
9856 |
425.54 |
| Jan 05 2015 |
10114 |
425.54 |
| Dec 29 2014 |
10107 |
425.54 |
| Dec 22 2014 |
10153 |
425.54 |
| Dec 15 2014 |
9981 |
425.54 |
| Dec 08 2014 |
10053 |
425.54 |
| Dec 01 2014 |
10075 |
425.54 |
| Nov 24 2014 |
10072 |
425.54 |
| Nov 17 2014 |
10117 |
425.54 |
| Nov 10 2014 |
10183 |
425.54 |
| Nov 03 2014 |
10081 |
425.54 |
| Oct 27 2014 |
10098 |
425.54 |
| Oct 20 2014 |
10277 |
425.54 |
| Oct 13 2014 |
10158 |
425.54 |
| Oct 06 2014 |
10097 |
425.54 |
| Sep 29 2014 |
10207 |
425.54 |
| Sep 22 2014 |
10220 |
425.54 |
| Sep 15 2014 |
10179 |
425.54 |
| Sep 08 2014 |
10171 |
425.54 |
