| Oct 12 2018 |
23990 |
547.55 |
| Oct 05 2018 |
23721 |
547.55 |
| Sep 28 2018 |
23842 |
547.55 |
| Sep 21 2018 |
23857 |
547.55 |
| Sep 14 2018 |
23573 |
547.55 |
| Sep 07 2018 |
23394 |
547.55 |
| Aug 31 2018 |
23174 |
547.55 |
| Aug 24 2018 |
23088 |
547.55 |
| Aug 17 2018 |
23078 |
547.55 |
| Aug 10 2018 |
23091 |
547.55 |
| Aug 03 2018 |
23124 |
547.55 |
| Jul 27 2018 |
23138 |
547.55 |
| Jul 20 2018 |
23161 |
547.55 |
| Jul 13 2018 |
23161 |
547.55 |
| Jul 06 2018 |
23132 |
547.55 |
| Jun 29 2018 |
23200 |
547.55 |
| Jun 22 2018 |
23200 |
547.55 |
| Jun 15 2018 |
23222 |
547.55 |
| Jun 08 2018 |
23255 |
547.55 |
| Jun 01 2018 |
23239 |
547.55 |
| May 25 2018 |
23266 |
547.55 |
| May 18 2018 |
23216 |
547.55 |
| May 11 2018 |
23246 |
547.55 |
| May 04 2018 |
23351 |
547.55 |
| Apr 27 2018 |
23340 |
547.55 |
| Apr 20 2018 |
23402 |
547.55 |
| Apr 13 2018 |
23396 |
547.55 |
| Apr 06 2018 |
23396 |
547.55 |
| Mar 30 2018 |
23394 |
547.55 |
| Mar 23 2018 |
23394 |
547.55 |
| Mar 16 2018 |
23377 |
547.55 |
| Mar 09 2018 |
23377 |
547.55 |
| Mar 02 2018 |
23386 |
547.55 |
| Feb 23 2018 |
23378 |
547.55 |
| Feb 16 2018 |
23396 |
547.55 |
| Feb 09 2018 |
23388 |
547.55 |
| Feb 02 2018 |
23405 |
547.55 |
| Jan 26 2018 |
23436 |
547.55 |
| Jan 19 2018 |
23351 |
547.55 |
| Jan 12 2018 |
22884 |
547.55 |
| Jan 05 2018 |
23097 |
547.55 |
| Dec 29 2017 |
23167 |
547.55 |
| Dec 22 2017 |
23161 |
547.55 |
| Dec 15 2017 |
23159 |
547.55 |
| Dec 08 2017 |
23575 |
547.55 |
| Dec 01 2017 |
23853 |
547.55 |
| Nov 24 2017 |
23900 |
547.55 |
| Nov 17 2017 |
24178 |
547.55 |
| Nov 10 2017 |
24825 |
547.55 |
| Nov 03 2017 |
24926 |
547.55 |
| Oct 27 2017 |
28655 |
588.73 |
| Oct 20 2017 |
28633 |
588.73 |
| Oct 13 2017 |
31530 |
629.91 |
| Oct 06 2017 |
31202 |
629.91 |
| Sep 29 2017 |
31211 |
629.91 |
| Sep 22 2017 |
32791 |
657.59 |
| Sep 15 2017 |
32763 |
657.59 |
| Sep 08 2017 |
32301 |
657.59 |
| Sep 01 2017 |
32321 |
657.59 |
| Aug 25 2017 |
32295 |
657.59 |
| Aug 18 2017 |
32323 |
657.59 |
| Aug 11 2017 |
32150 |
657.59 |
| Aug 04 2017 |
32175 |
657.59 |
| Jul 28 2017 |
32172 |
657.59 |
| Jul 21 2017 |
32210 |
657.59 |
| Jul 14 2017 |
32200 |
657.59 |
| Jul 07 2017 |
32194 |
657.59 |
| Jun 30 2017 |
32205 |
657.59 |
| Jun 23 2017 |
32204 |
657.59 |
| Jun 16 2017 |
32217 |
657.59 |
| Jun 09 2017 |
32186 |
657.59 |
| Jun 02 2017 |
32189 |
657.59 |
| May 26 2017 |
31950 |
657.59 |
| May 19 2017 |
31997 |
657.59 |
| May 12 2017 |
31933 |
657.59 |
| May 05 2017 |
31808 |
657.59 |
| Apr 28 2017 |
31759 |
657.59 |
| Apr 21 2017 |
31726 |
657.59 |
| Apr 14 2017 |
31781 |
657.59 |
| Apr 07 2017 |
31782 |
657.59 |
| Mar 31 2017 |
31781 |
657.59 |
| Mar 24 2017 |
31783 |
657.59 |
| Mar 17 2017 |
31778 |
657.59 |
| Mar 10 2017 |
31799 |
657.59 |
| Mar 03 2017 |
31799 |
657.59 |
| Feb 24 2017 |
31802 |
657.59 |
| Feb 17 2017 |
31823 |
657.59 |
| Feb 10 2017 |
31849 |
657.59 |
| Feb 03 2017 |
31847 |
657.59 |
| Jan 27 2017 |
31800 |
657.59 |
| Jan 20 2017 |
31815 |
657.59 |
| Jan 13 2017 |
31859 |
657.59 |
| Jan 06 2017 |
32227 |
657.59 |
| Dec 30 2016 |
32315 |
657.59 |
| Dec 23 2016 |
32306 |
657.59 |
| Dec 16 2016 |
32343 |
657.59 |
| Dec 09 2016 |
32614 |
657.59 |
| Dec 02 2016 |
33385 |
657.59 |
| Nov 25 2016 |
33239 |
657.59 |
| Nov 18 2016 |
33932 |
657.59 |
| Nov 11 2016 |
34580 |
657.59 |
| Nov 04 2016 |
34799 |
657.59 |
| Oct 28 2016 |
33170 |
632.31 |
| Oct 21 2016 |
30894 |
602.26 |
| Oct 14 2016 |
32287 |
617.44 |
| Oct 07 2016 |
31587 |
610.94 |
| Sep 30 2016 |
31497 |
610.4 |
| Sep 23 2016 |
29337 |
592.36 |
| Sep 16 2016 |
25604 |
557.85 |
| Sep 09 2016 |
25244 |
557.85 |
| Sep 02 2016 |
25163 |
557.85 |
| Aug 26 2016 |
23393 |
539.48 |
| Aug 19 2016 |
22955 |
539.48 |
| Aug 12 2016 |
22942 |
539.48 |
| Aug 05 2016 |
22963 |
539.48 |
| Jul 29 2016 |
22965 |
539.48 |
| Jul 22 2016 |
22936 |
539.48 |
| Jun 28 2016 |
22938 |
539.48 |
| Jun 21 2016 |
23006 |
539.48 |
| Jun 14 2016 |
23006 |
539.48 |
| Jun 07 2016 |
23008 |
539.48 |
| May 31 2016 |
23017 |
539.48 |
| May 24 2016 |
23017 |
539.48 |
| May 17 2016 |
22996 |
539.48 |
| May 10 2016 |
22997 |
539.48 |
| May 03 2016 |
23005 |
539.48 |
| Apr 26 2016 |
22998 |
539.48 |
| Apr 19 2016 |
22964 |
539.48 |
| Apr 12 2016 |
23017 |
539.48 |
| Apr 05 2016 |
23017 |
539.48 |
| Mar 29 2016 |
23017 |
539.48 |
| Mar 22 2016 |
23000 |
539.48 |
| Mar 15 2016 |
22999 |
539.48 |
| Mar 08 2016 |
23020 |
539.48 |
| Mar 01 2016 |
23016 |
539.48 |
| Feb 23 2016 |
23014 |
539.48 |
| Feb 16 2016 |
22940 |
539.48 |
| Feb 09 2016 |
22940 |
539.48 |
| Feb 02 2016 |
22878 |
539.48 |
| Jan 26 2016 |
22924 |
539.48 |
| Jan 19 2016 |
22933 |
539.48 |
| Jan 12 2016 |
22491 |
539.48 |
| Jan 05 2016 |
22927 |
539.48 |
| Dec 29 2015 |
22966 |
539.48 |
| Dec 22 2015 |
22775 |
539.48 |
| Dec 15 2015 |
22670 |
539.48 |
| Dec 08 2015 |
22994 |
539.48 |
| Dec 01 2015 |
23067 |
539.48 |
| Nov 24 2015 |
22852 |
539.48 |
| Nov 17 2015 |
22519 |
539.48 |
| Nov 10 2015 |
22557 |
539.48 |
| Nov 03 2015 |
22614 |
539.48 |
| Oct 27 2015 |
22945 |
540.6 |
| Oct 20 2015 |
23994 |
551.98 |
| Oct 13 2015 |
23307 |
551.98 |
| Oct 06 2015 |
25784 |
578.25 |
| Sep 29 2015 |
25757 |
578.25 |
| Sep 22 2015 |
33922 |
580.69 |
| Sep 15 2015 |
12964 |
592.33 |
| Sep 14 2015 |
25896 |
592.33 |
| Sep 07 2015 |
20848 |
535.5 |
| Aug 31 2015 |
23032 |
558.51 |
| Aug 24 2015 |
22934 |
558.51 |
| Aug 17 2015 |
22972 |
558.51 |
| Aug 10 2015 |
22990 |
558.51 |
| Aug 03 2015 |
22989 |
558.51 |
| Jul 27 2015 |
22989 |
558.51 |
| Jul 20 2015 |
22988 |
558.51 |
| Jul 13 2015 |
22988 |
558.51 |
| Jul 06 2015 |
22988 |
558.51 |
| Jun 29 2015 |
22988 |
558.51 |
| Jun 22 2015 |
22988 |
558.51 |
| Jun 15 2015 |
22988 |
558.51 |
| Jun 08 2015 |
23151 |
558.51 |
| Jun 01 2015 |
23151 |
558.51 |
| May 25 2015 |
23151 |
558.51 |
| May 18 2015 |
23151 |
558.51 |
| May 11 2015 |
23151 |
558.51 |
| May 04 2015 |
23151 |
558.51 |
| Apr 27 2015 |
23119 |
558.51 |
| Apr 20 2015 |
23103 |
558.51 |
| Apr 13 2015 |
23102 |
558.51 |
| Apr 06 2015 |
23141 |
558.51 |
| Mar 30 2015 |
23141 |
558.51 |
| Mar 23 2015 |
23162 |
558.51 |
| Mar 16 2015 |
23142 |
558.51 |
| Mar 09 2015 |
23141 |
558.51 |
| Mar 02 2015 |
23130 |
558.51 |
| Feb 23 2015 |
22973 |
558.51 |
| Feb 16 2015 |
22944 |
558.51 |
| Feb 09 2015 |
22955 |
558.51 |
| Feb 02 2015 |
22963 |
558.51 |
| Jan 26 2015 |
22948 |
558.51 |
| Jan 19 2015 |
22922 |
558.51 |
| Jan 12 2015 |
22780 |
558.51 |
| Jan 05 2015 |
23100 |
558.51 |
| Dec 29 2014 |
23099 |
558.51 |
| Dec 22 2014 |
23139 |
558.51 |
| Dec 15 2014 |
22804 |
558.51 |
| Dec 08 2014 |
23069 |
558.51 |
| Dec 01 2014 |
23226 |
558.51 |
| Nov 24 2014 |
23220 |
558.51 |
| Nov 17 2014 |
23449 |
558.51 |
| Nov 10 2014 |
23637 |
558.51 |
| Nov 03 2014 |
23536 |
558.51 |
| Oct 27 2014 |
23521 |
558.51 |
| Oct 20 2014 |
23689 |
558.51 |
| Oct 13 2014 |
23573 |
558.51 |
| Oct 06 2014 |
23201 |
558.51 |
| Sep 29 2014 |
23407 |
558.51 |
| Sep 22 2014 |
22933 |
552.51 |
| Sep 15 2014 |
27443 |
608.17 |
| Sep 08 2014 |
27131 |
608.17 |
