| Nov 11 2016 |
6669 |
364.17 |
| Nov 04 2016 |
6640 |
364.17 |
| Oct 28 2016 |
6573 |
364.17 |
| Oct 21 2016 |
6636 |
364.17 |
| Oct 14 2016 |
6569 |
364.17 |
| Oct 07 2016 |
6566 |
364.17 |
| Sep 30 2016 |
6514 |
364.17 |
| Sep 23 2016 |
6415 |
364.17 |
| Sep 16 2016 |
6261 |
364.17 |
| Sep 09 2016 |
6266 |
364.17 |
| Sep 02 2016 |
6239 |
364.17 |
| Aug 26 2016 |
6248 |
364.17 |
| Aug 19 2016 |
6090 |
364.17 |
| Aug 12 2016 |
6081 |
364.17 |
| Aug 05 2016 |
6094 |
364.17 |
| Jul 29 2016 |
6095 |
364.17 |
| Jul 22 2016 |
6081 |
364.17 |
| Jun 28 2016 |
6082 |
364.17 |
| Jun 21 2016 |
6098 |
364.17 |
| Jun 14 2016 |
6098 |
364.17 |
| Jun 07 2016 |
6098 |
364.17 |
| May 31 2016 |
6098 |
364.17 |
| May 24 2016 |
6098 |
364.17 |
| May 17 2016 |
6093 |
364.17 |
| May 10 2016 |
6093 |
364.17 |
| May 03 2016 |
6093 |
364.17 |
| Apr 26 2016 |
6093 |
364.17 |
| Apr 19 2016 |
6089 |
364.17 |
| Apr 12 2016 |
6104 |
364.17 |
| Apr 05 2016 |
6104 |
364.17 |
| Mar 29 2016 |
6104 |
364.17 |
| Mar 22 2016 |
6103 |
364.17 |
| Mar 15 2016 |
6100 |
364.17 |
| Mar 08 2016 |
6106 |
364.17 |
| Mar 01 2016 |
6102 |
364.17 |
| Feb 23 2016 |
6099 |
364.17 |
| Feb 16 2016 |
6069 |
364.17 |
| Feb 09 2016 |
6069 |
364.17 |
| Feb 02 2016 |
6031 |
364.17 |
| Jan 26 2016 |
6048 |
364.17 |
| Jan 19 2016 |
6055 |
364.17 |
| Jan 12 2016 |
5757 |
364.17 |
| Jan 05 2016 |
5979 |
364.17 |
| Dec 29 2015 |
5984 |
364.17 |
| Dec 22 2015 |
5916 |
364.17 |
| Dec 15 2015 |
5855 |
364.17 |
| Dec 08 2015 |
5954 |
364.17 |
| Dec 01 2015 |
5884 |
364.17 |
| Nov 24 2015 |
5840 |
364.17 |
| Nov 17 2015 |
5644 |
364.17 |
| Sep 22 2015 |
34125 |
352.49 |
| Sep 15 2015 |
33467 |
352.49 |
| Sep 14 2015 |
4643 |
352.49 |
| Sep 07 2015 |
4665 |
352.49 |
| Aug 31 2015 |
3416 |
327.18 |
| Aug 24 2015 |
3399 |
327.18 |
| Aug 17 2015 |
3401 |
327.18 |
| Aug 10 2015 |
3405 |
327.18 |
| Aug 03 2015 |
3405 |
327.18 |
| Jul 27 2015 |
3405 |
327.18 |
| Jul 20 2015 |
3405 |
327.18 |
| Jul 13 2015 |
3405 |
327.18 |
| Jul 06 2015 |
3405 |
327.18 |
| Jun 29 2015 |
3405 |
327.18 |
| Jun 22 2015 |
3405 |
327.18 |
| Jun 15 2015 |
3405 |
327.18 |
| Jun 08 2015 |
3440 |
327.18 |
| Jun 01 2015 |
3440 |
327.18 |
| May 25 2015 |
3440 |
327.18 |
| May 18 2015 |
3440 |
327.18 |
| May 11 2015 |
3440 |
327.18 |
| May 04 2015 |
3440 |
327.18 |
| Apr 27 2015 |
3437 |
327.18 |
| Apr 20 2015 |
3433 |
327.18 |
| Apr 13 2015 |
3433 |
327.18 |
| Apr 06 2015 |
3437 |
327.18 |
| Mar 30 2015 |
3437 |
327.18 |
| Mar 23 2015 |
3443 |
327.18 |
| Mar 16 2015 |
3439 |
327.18 |
| Mar 09 2015 |
3439 |
327.18 |
| Mar 02 2015 |
3439 |
327.18 |
| Feb 23 2015 |
3403 |
327.18 |
| Feb 16 2015 |
3404 |
327.18 |
| Feb 09 2015 |
3412 |
327.18 |
| Feb 02 2015 |
3415 |
327.18 |
| Jan 26 2015 |
3414 |
327.18 |
| Jan 19 2015 |
3397 |
327.18 |
| Jan 12 2015 |
3335 |
327.18 |
| Jan 05 2015 |
3455 |
327.18 |
| Dec 29 2014 |
3424 |
327.18 |
| Dec 22 2014 |
3445 |
327.18 |
| Dec 15 2014 |
3355 |
327.18 |
| Dec 08 2014 |
3372 |
327.18 |
| Dec 01 2014 |
3425 |
327.18 |
| Nov 24 2014 |
3453 |
327.18 |
| Nov 17 2014 |
3455 |
327.18 |
| Nov 10 2014 |
3474 |
327.18 |
| Nov 03 2014 |
3426 |
327.18 |
| Oct 27 2014 |
3471 |
327.18 |
| Oct 20 2014 |
3527 |
327.18 |
| Oct 13 2014 |
3482 |
327.18 |
| Oct 06 2014 |
3483 |
327.18 |
| Sep 29 2014 |
3523 |
327.18 |
| Sep 22 2014 |
2519 |
301.87 |
| Sep 15 2014 |
2498 |
301.87 |
| Sep 08 2014 |
2529 |
301.87 |
