| Sep 22 2017 |
22548 |
529.42 |
| Sep 15 2017 |
22508 |
529.42 |
| Sep 08 2017 |
22246 |
529.42 |
| Sep 01 2017 |
22268 |
529.42 |
| Aug 25 2017 |
22261 |
529.42 |
| Aug 18 2017 |
22293 |
529.42 |
| Aug 11 2017 |
22176 |
529.42 |
| Aug 04 2017 |
22201 |
529.42 |
| Jul 28 2017 |
22197 |
529.42 |
| Jul 21 2017 |
22220 |
529.42 |
| Jul 14 2017 |
22226 |
529.42 |
| Jul 07 2017 |
22220 |
529.42 |
| Jun 30 2017 |
22228 |
529.42 |
| Jun 23 2017 |
22228 |
529.42 |
| Jun 16 2017 |
22223 |
529.42 |
| Jun 09 2017 |
22193 |
529.42 |
| Jun 02 2017 |
22200 |
529.42 |
| May 26 2017 |
22018 |
529.42 |
| May 19 2017 |
22044 |
529.42 |
| May 12 2017 |
21981 |
529.42 |
| May 05 2017 |
21903 |
529.42 |
| Apr 28 2017 |
21871 |
529.42 |
| Apr 21 2017 |
21843 |
529.42 |
| Apr 14 2017 |
21877 |
529.42 |
| Apr 07 2017 |
21878 |
529.42 |
| Mar 31 2017 |
21877 |
529.42 |
| Mar 24 2017 |
21879 |
529.42 |
| Mar 17 2017 |
21871 |
529.42 |
| Mar 10 2017 |
21892 |
529.42 |
| Mar 03 2017 |
21892 |
529.42 |
| Feb 24 2017 |
21896 |
529.42 |
| Feb 17 2017 |
21914 |
529.42 |
| Feb 10 2017 |
21937 |
529.42 |
| Feb 03 2017 |
21933 |
529.42 |
| Jan 27 2017 |
21916 |
529.42 |
| Jan 20 2017 |
21935 |
529.42 |
| Jan 13 2017 |
21966 |
529.42 |
| Jan 06 2017 |
22253 |
529.42 |
| Dec 30 2016 |
22343 |
529.42 |
| Dec 23 2016 |
22337 |
529.42 |
| Dec 16 2016 |
22400 |
529.42 |
| Dec 09 2016 |
22557 |
529.42 |
| Dec 02 2016 |
23036 |
529.42 |
| Nov 25 2016 |
22913 |
529.42 |
| Nov 18 2016 |
23272 |
529.42 |
| Nov 11 2016 |
33304 |
637.49 |
| Nov 04 2016 |
28085 |
573.5 |
| Oct 28 2016 |
22237 |
514.93 |
| Oct 21 2016 |
22344 |
514.93 |
| Oct 14 2016 |
20918 |
502.57 |
| Oct 07 2016 |
20786 |
502.57 |
| Sep 30 2016 |
20714 |
502.57 |
| Sep 23 2016 |
20337 |
502.57 |
| Sep 16 2016 |
19226 |
495.41 |
| Sep 09 2016 |
19052 |
495.41 |
| Sep 02 2016 |
18993 |
495.41 |
| Aug 26 2016 |
19023 |
495.41 |
| Aug 19 2016 |
18646 |
495.41 |
| Aug 12 2016 |
18632 |
495.41 |
| Aug 05 2016 |
18651 |
495.41 |
| Jul 29 2016 |
18652 |
495.41 |
| Jul 22 2016 |
18630 |
495.41 |
| Jun 28 2016 |
18632 |
495.41 |
| Jun 21 2016 |
18690 |
495.41 |
| Jun 14 2016 |
18690 |
495.41 |
| Jun 07 2016 |
18691 |
495.41 |
| May 31 2016 |
18702 |
495.41 |
| May 24 2016 |
18702 |
495.41 |
| May 17 2016 |
18684 |
495.41 |
| May 10 2016 |
18684 |
495.41 |
| May 03 2016 |
18686 |
495.41 |
| Apr 26 2016 |
18685 |
495.41 |
| Apr 19 2016 |
18661 |
495.41 |
| Apr 12 2016 |
18702 |
495.41 |
| Apr 05 2016 |
18702 |
495.41 |
| Mar 29 2016 |
18702 |
495.41 |
| Mar 22 2016 |
18691 |
495.41 |
| Mar 15 2016 |
18689 |
495.41 |
| Mar 08 2016 |
18708 |
495.41 |
| Mar 01 2016 |
18705 |
495.41 |
| Feb 23 2016 |
18698 |
495.41 |
| Feb 16 2016 |
18633 |
495.41 |
| Feb 09 2016 |
18633 |
495.41 |
| Feb 02 2016 |
18577 |
495.41 |
| Jan 26 2016 |
18614 |
495.41 |
| Jan 19 2016 |
18624 |
495.41 |
| Jan 12 2016 |
18171 |
495.41 |
| Jan 05 2016 |
18584 |
495.41 |
| Dec 29 2015 |
18600 |
495.41 |
| Dec 22 2015 |
18432 |
495.41 |
| Dec 15 2015 |
18347 |
495.41 |
| Dec 08 2015 |
18619 |
495.41 |
| Dec 01 2015 |
18631 |
495.41 |
| Nov 24 2015 |
18491 |
495.41 |
| Nov 17 2015 |
18339 |
497.19 |
| Nov 10 2015 |
18331 |
497.19 |
| Nov 03 2015 |
19115 |
504.4 |
| Oct 27 2015 |
20874 |
520.67 |
| Oct 20 2015 |
19824 |
511.22 |
| Oct 13 2015 |
18759 |
507.29 |
| Oct 06 2015 |
18705 |
507.29 |
| Sep 29 2015 |
18353 |
502.67 |
| Sep 22 2015 |
18182 |
515.48 |
| Sep 15 2015 |
18494 |
515.48 |
| Sep 14 2015 |
18919 |
515.48 |
| Sep 07 2015 |
17994 |
506.33 |
| Aug 31 2015 |
18020 |
506.33 |
| Aug 24 2015 |
17937 |
506.33 |
| Aug 17 2015 |
17963 |
506.33 |
| Aug 10 2015 |
17973 |
506.33 |
| Aug 03 2015 |
17972 |
506.33 |
| Jul 27 2015 |
17972 |
506.33 |
| Jul 20 2015 |
17971 |
506.33 |
| Jul 13 2015 |
17971 |
506.33 |
| Jul 06 2015 |
17971 |
506.33 |
| Jun 29 2015 |
17971 |
506.33 |
| Jun 22 2015 |
17971 |
506.33 |
| Jun 15 2015 |
17971 |
506.33 |
| Jun 08 2015 |
18096 |
506.33 |
| Jun 01 2015 |
18096 |
506.33 |
| May 25 2015 |
18096 |
506.33 |
| May 18 2015 |
18096 |
506.33 |
| May 11 2015 |
18096 |
506.33 |
| May 04 2015 |
18096 |
506.33 |
| Apr 27 2015 |
18076 |
506.33 |
| Apr 20 2015 |
18063 |
506.33 |
| Apr 13 2015 |
18063 |
506.33 |
| Apr 06 2015 |
18091 |
506.33 |
| Mar 30 2015 |
18091 |
506.33 |
| Mar 23 2015 |
18110 |
506.33 |
| Mar 16 2015 |
18100 |
506.33 |
| Mar 09 2015 |
18098 |
506.33 |
| Mar 02 2015 |
18087 |
506.33 |
| Feb 23 2015 |
17962 |
506.33 |
| Feb 16 2015 |
17940 |
506.33 |
| Feb 09 2015 |
17950 |
506.33 |
| Feb 02 2015 |
17959 |
506.33 |
| Jan 26 2015 |
17948 |
506.33 |
| Jan 19 2015 |
17929 |
506.33 |
| Jan 12 2015 |
17797 |
506.33 |
| Jan 05 2015 |
18096 |
506.33 |
| Dec 29 2014 |
18090 |
506.33 |
| Dec 22 2014 |
18140 |
506.33 |
| Dec 15 2014 |
17874 |
506.33 |
| Dec 08 2014 |
18043 |
506.33 |
| Dec 01 2014 |
18146 |
506.33 |
| Nov 24 2014 |
18171 |
506.33 |
| Nov 17 2014 |
18332 |
506.33 |
| Nov 10 2014 |
18627 |
507.71 |
| Nov 03 2014 |
18559 |
507.71 |
| Oct 27 2014 |
19353 |
515.67 |
| Oct 20 2014 |
21730 |
537.8 |
| Oct 13 2014 |
21634 |
537.8 |
| Oct 06 2014 |
21269 |
537.8 |
| Sep 29 2014 |
21878 |
541.73 |
| Sep 22 2014 |
25364 |
579.98 |
| Sep 15 2014 |
29923 |
643.66 |
| Sep 08 2014 |
29583 |
643.66 |
