| Nov 16 2023 |
3811 |
415.51 |
| Nov 09 2023 |
4935 |
426.28 |
| Nov 02 2023 |
5252 |
437.93 |
| Oct 26 2023 |
5178 |
437.93 |
| Oct 19 2023 |
5202 |
437.93 |
| Oct 12 2023 |
5042 |
437.93 |
| Oct 05 2023 |
5086 |
437.93 |
| Sep 28 2023 |
5013 |
436.17 |
| Sep 21 2023 |
5028 |
436.17 |
| Sep 14 2023 |
5102 |
436.17 |
| Sep 07 2023 |
5131 |
436.17 |
| Aug 31 2023 |
5151 |
436.17 |
| Aug 24 2023 |
5141 |
436.17 |
| Aug 17 2023 |
5133 |
436.17 |
| Aug 10 2023 |
5135 |
436.17 |
| Aug 03 2023 |
5144 |
436.17 |
| Jul 27 2023 |
5139 |
436.17 |
| Jul 20 2023 |
5071 |
436.17 |
| Jul 13 2023 |
5071 |
436.17 |
| Jul 06 2023 |
5054 |
436.17 |
| Jun 29 2023 |
5056 |
436.17 |
| Jun 22 2023 |
5056 |
436.17 |
| Jun 15 2023 |
5056 |
436.17 |
| Jun 08 2023 |
5060 |
436.17 |
| Jun 01 2023 |
5052 |
436.17 |
| May 25 2023 |
5045 |
436.17 |
| May 18 2023 |
5045 |
436.17 |
| May 11 2023 |
5045 |
436.17 |
| May 04 2023 |
5045 |
436.17 |
| Apr 27 2023 |
5047 |
436.17 |
| Apr 20 2023 |
5047 |
436.17 |
| Apr 13 2023 |
5047 |
436.17 |
| Apr 06 2023 |
5054 |
436.17 |
| Mar 30 2023 |
5053 |
436.17 |
| Mar 23 2023 |
5053 |
436.17 |
| Mar 16 2023 |
5053 |
436.17 |
| Mar 09 2023 |
5053 |
436.17 |
| Mar 02 2023 |
5054 |
436.17 |
| Feb 23 2023 |
5053 |
436.17 |
| Feb 16 2023 |
5058 |
436.17 |
| Feb 09 2023 |
5071 |
436.17 |
| Feb 02 2023 |
5084 |
436.17 |
| Jan 26 2023 |
5086 |
436.17 |
| Jan 19 2023 |
5078 |
436.17 |
| Jan 12 2023 |
5022 |
436.17 |
| Jan 05 2023 |
5053 |
436.17 |
| Dec 29 2022 |
5052 |
436.17 |
| Dec 22 2022 |
7276 |
423.41 |
| Dec 15 2022 |
7247 |
423.41 |
| Dec 08 2022 |
7208 |
423.41 |
| Dec 01 2022 |
7106 |
423.41 |
| Nov 24 2022 |
7103 |
423.41 |
| Nov 17 2022 |
6698 |
417.67 |
| Nov 10 2022 |
6111 |
406.8 |
| Nov 03 2022 |
5881 |
405.38 |
| Oct 27 2022 |
5438 |
405.38 |
| Oct 20 2022 |
5279 |
405.38 |
| Oct 13 2022 |
5191 |
405.09 |
| Oct 06 2022 |
5027 |
405.09 |
| Sep 29 2022 |
4616 |
397.77 |
| Sep 22 2022 |
4593 |
397.77 |
| Sep 15 2022 |
4526 |
397.77 |
| Sep 08 2022 |
4526 |
397.77 |
| Sep 01 2022 |
4524 |
397.77 |
| Aug 25 2022 |
4519 |
397.77 |
| Aug 18 2022 |
4518 |
397.77 |
| Aug 11 2022 |
4527 |
397.77 |
| Aug 04 2022 |
4511 |
397.77 |
| Jul 28 2022 |
4511 |
397.77 |
| Jul 21 2022 |
4511 |
397.77 |
| Jul 14 2022 |
4511 |
397.77 |
| Jul 07 2022 |
4511 |
397.77 |
| Jun 30 2022 |
4511 |
397.77 |
| Jun 23 2022 |
4497 |
397.77 |
| Jun 16 2022 |
4497 |
397.77 |
| Jun 09 2022 |
4502 |
397.77 |
| Jun 02 2022 |
4502 |
397.77 |
| May 26 2022 |
4502 |
397.77 |
| May 19 2022 |
4502 |
397.77 |
| May 12 2022 |
4502 |
397.77 |
| May 05 2022 |
4502 |
397.77 |
| Apr 28 2022 |
4494 |
397.77 |
| Apr 21 2022 |
4494 |
397.77 |
| Apr 14 2022 |
4494 |
397.77 |
| Apr 07 2022 |
4494 |
397.77 |
| Mar 31 2022 |
4494 |
397.77 |
| Mar 24 2022 |
4494 |
397.77 |
| Mar 17 2022 |
4490 |
397.77 |
| Mar 10 2022 |
4490 |
397.77 |
| Mar 03 2022 |
4490 |
397.77 |
| Feb 24 2022 |
4482 |
397.77 |
| Feb 17 2022 |
4486 |
397.77 |
| Feb 10 2022 |
4493 |
397.77 |
| Feb 03 2022 |
4503 |
397.77 |
| Jan 27 2022 |
4507 |
397.77 |
| Jan 20 2022 |
4404 |
397.77 |
| Jan 13 2022 |
4436 |
397.77 |
| Jan 06 2022 |
4567 |
397.77 |
| Dec 30 2021 |
4592 |
397.77 |
| Dec 23 2021 |
4607 |
397.77 |
| Dec 16 2021 |
4613 |
397.77 |
| Dec 09 2021 |
4644 |
397.77 |
| Dec 02 2021 |
4737 |
397.77 |
| Nov 25 2021 |
4765 |
397.77 |
| Nov 18 2021 |
4801 |
397.77 |
| Nov 11 2021 |
4243 |
382.91 |
| Nov 04 2021 |
4267 |
380.95 |
| Oct 28 2021 |
4614 |
385.23 |
| Oct 21 2021 |
4648 |
385.23 |
| Oct 14 2021 |
4617 |
382.96 |
| Oct 07 2021 |
4514 |
382.96 |
| Sep 30 2021 |
4597 |
382.96 |
| Sep 23 2021 |
4681 |
382.96 |
| Sep 16 2021 |
4997 |
388.77 |
| Sep 09 2021 |
6176 |
415.56 |
| Sep 02 2021 |
6294 |
415.56 |
| Aug 26 2021 |
6301 |
415.56 |
| Aug 19 2021 |
6310 |
415.56 |
| Aug 12 2021 |
6324 |
415.56 |
| Aug 05 2021 |
6335 |
415.56 |
| Jul 29 2021 |
6339 |
415.56 |
| Jun 03 2021 |
7121 |
415.56 |
| Dec 11 2020 |
3504 |
383.4 |
| Dec 04 2020 |
5523 |
425.49 |
| Nov 27 2020 |
5474 |
425.49 |
| Nov 20 2020 |
6070 |
417.46 |
| Nov 13 2020 |
6600 |
417.46 |
| Nov 06 2020 |
6994 |
415.56 |
| Oct 30 2020 |
7465 |
415.56 |
| Oct 23 2020 |
8015 |
415.56 |
| Oct 16 2020 |
8394 |
415.56 |
| Oct 09 2020 |
8771 |
415.56 |
| Oct 02 2020 |
9072 |
415.56 |
| Sep 25 2020 |
9265 |
415.56 |
| Sep 18 2020 |
9535 |
415.56 |
| Sep 11 2020 |
9695 |
415.56 |
| Sep 04 2020 |
9844 |
415.56 |
| Aug 28 2020 |
9910 |
415.56 |
| Aug 21 2020 |
9947 |
415.56 |
| Aug 14 2020 |
9955 |
415.56 |
| Aug 07 2020 |
10047 |
415.56 |
| Jul 31 2020 |
10089 |
415.56 |
| Jul 24 2020 |
10089 |
415.56 |
| Jul 17 2020 |
10105 |
415.56 |
| Jul 10 2020 |
10134 |
415.56 |
| Jul 03 2020 |
10168 |
415.56 |
| Jun 26 2020 |
10168 |
415.56 |
| Jun 19 2020 |
10168 |
415.56 |
| Jun 12 2020 |
10172 |
415.56 |
| Jun 05 2020 |
10189 |
415.56 |
| May 29 2020 |
10204 |
415.56 |
| May 22 2020 |
10239 |
415.56 |
| May 15 2020 |
10239 |
415.56 |
| May 08 2020 |
10245 |
415.56 |
| May 01 2020 |
10251 |
415.56 |
| Apr 24 2020 |
10280 |
415.56 |
| Apr 17 2020 |
10280 |
415.56 |
| Apr 10 2020 |
10280 |
415.56 |
| Apr 03 2020 |
10280 |
415.56 |
| Mar 27 2020 |
10280 |
415.56 |
| Mar 20 2020 |
10289 |
415.56 |
| Mar 13 2020 |
10289 |
415.56 |
| Mar 06 2020 |
10289 |
415.56 |
| Feb 28 2020 |
10279 |
415.56 |
| Feb 21 2020 |
10325 |
415.56 |
| Feb 14 2020 |
10328 |
415.56 |
| Feb 07 2020 |
10346 |
415.56 |
| Jan 31 2020 |
10368 |
415.56 |
| Jan 24 2020 |
10039 |
415.56 |
| Jan 17 2020 |
10068 |
415.56 |
| Jan 10 2020 |
10618 |
415.56 |
| Jan 03 2020 |
10528 |
415.56 |
| Dec 27 2019 |
10532 |
415.56 |
| Dec 20 2019 |
10554 |
415.56 |
| Dec 13 2019 |
11268 |
423.82 |
| Dec 06 2019 |
10023 |
410.84 |
| Nov 29 2019 |
10209 |
410.84 |
| Nov 22 2019 |
10150 |
409.69 |
| Nov 15 2019 |
9696 |
403.27 |
| Nov 08 2019 |
9779 |
403.27 |
| Nov 01 2019 |
8930 |
393.55 |
| Oct 25 2019 |
8975 |
394.53 |
| Oct 18 2019 |
8769 |
394.53 |
| Oct 11 2019 |
10047 |
408.59 |
| Oct 04 2019 |
10379 |
411.58 |
| Sep 27 2019 |
10377 |
411.58 |
| Sep 20 2019 |
10235 |
411.58 |
| Sep 13 2019 |
10554 |
414.84 |
| Sep 06 2019 |
10371 |
415.49 |
| Aug 30 2019 |
10404 |
415.49 |
| Aug 23 2019 |
10425 |
415.49 |
| Aug 16 2019 |
10350 |
415.49 |
| Aug 09 2019 |
10350 |
415.49 |
| Aug 02 2019 |
10355 |
415.49 |
| Jul 26 2019 |
10361 |
415.49 |
| Jul 19 2019 |
10376 |
415.49 |
| Jul 12 2019 |
10398 |
415.49 |
| Jul 05 2019 |
10406 |
415.49 |
| Jun 28 2019 |
10419 |
415.49 |
| Jun 21 2019 |
10438 |
415.49 |
| Jun 14 2019 |
10428 |
415.49 |
| Jun 07 2019 |
10417 |
415.49 |
| May 31 2019 |
10440 |
415.49 |
| May 24 2019 |
10438 |
415.49 |
| May 17 2019 |
10455 |
415.49 |
| May 10 2019 |
10446 |
415.49 |
| May 03 2019 |
10455 |
415.49 |
| Apr 26 2019 |
10449 |
415.49 |
| Apr 19 2019 |
10449 |
415.49 |
| Apr 12 2019 |
10454 |
415.49 |
| Apr 05 2019 |
10454 |
415.49 |
| Mar 29 2019 |
10453 |
415.49 |
| Mar 22 2019 |
10450 |
415.49 |
| Mar 15 2019 |
10461 |
415.49 |
| Mar 08 2019 |
10411 |
415.49 |
| Mar 01 2019 |
10414 |
415.49 |
| Feb 22 2019 |
10409 |
415.49 |
| Feb 15 2019 |
10425 |
415.49 |
| Feb 08 2019 |
10414 |
415.49 |
| Feb 01 2019 |
10435 |
415.49 |
| Jan 25 2019 |
10433 |
415.49 |
| Jan 18 2019 |
10064 |
415.49 |
| Jan 11 2019 |
10562 |
415.49 |
| Jan 04 2019 |
10632 |
415.49 |
| Dec 28 2018 |
10638 |
415.49 |
| Dec 21 2018 |
10572 |
415.49 |
| Dec 14 2018 |
10602 |
415.49 |
| Dec 07 2018 |
12047 |
429.84 |
| Nov 30 2018 |
11742 |
425.12 |
| Nov 23 2018 |
11827 |
425.12 |
| Nov 16 2018 |
12994 |
434.38 |
| Nov 09 2018 |
11556 |
420.25 |
| Nov 02 2018 |
11392 |
417.55 |
| Oct 26 2018 |
10760 |
413.82 |
| Oct 19 2018 |
10795 |
413.82 |
| Oct 12 2018 |
10545 |
412 |
| Oct 05 2018 |
10456 |
412.97 |
| Sep 28 2018 |
10474 |
412.97 |
| Sep 21 2018 |
10341 |
411.51 |
| Sep 14 2018 |
10225 |
412 |
| Sep 07 2018 |
10228 |
412.73 |
| Aug 31 2018 |
10162 |
412.73 |
| Aug 24 2018 |
10124 |
412.73 |
| Aug 17 2018 |
10117 |
412.73 |
| Aug 10 2018 |
10121 |
412.73 |
| Aug 03 2018 |
10137 |
412.73 |
| Jul 27 2018 |
10145 |
412.73 |
| Jul 20 2018 |
10156 |
412.73 |
| Jul 13 2018 |
10156 |
412.73 |
| Jul 06 2018 |
10144 |
412.73 |
| Jun 29 2018 |
10194 |
412.73 |
| Jun 22 2018 |
10194 |
412.73 |
| Jun 15 2018 |
10210 |
412.73 |
| Jun 08 2018 |
10226 |
412.73 |
| Jun 01 2018 |
10222 |
412.73 |
| May 25 2018 |
10233 |
412.73 |
| May 18 2018 |
10215 |
412.73 |
| May 11 2018 |
10237 |
412.73 |
| May 04 2018 |
10282 |
412.73 |
| Apr 27 2018 |
10279 |
412.73 |
| Apr 20 2018 |
10306 |
412.73 |
| Apr 13 2018 |
10302 |
412.73 |
| Apr 06 2018 |
10302 |
412.73 |
| Mar 30 2018 |
10300 |
412.73 |
| Mar 23 2018 |
10300 |
412.73 |
| Mar 16 2018 |
10293 |
412.73 |
| Mar 09 2018 |
10293 |
412.73 |
| Mar 02 2018 |
10296 |
412.73 |
| Feb 23 2018 |
10296 |
412.73 |
| Feb 16 2018 |
10305 |
412.73 |
| Feb 09 2018 |
10299 |
412.73 |
| Feb 02 2018 |
10316 |
412.73 |
| Jan 26 2018 |
10344 |
412.73 |
| Jan 19 2018 |
10321 |
412.73 |
| Jan 12 2018 |
9992 |
412.73 |
| Jan 05 2018 |
10243 |
412.73 |
| Dec 29 2017 |
10256 |
412.73 |
| Dec 22 2017 |
10244 |
412.73 |
| Dec 15 2017 |
9298 |
401.93 |
| Dec 08 2017 |
9740 |
404.97 |
| Dec 01 2017 |
9584 |
402.13 |
| Nov 24 2017 |
9611 |
402.13 |
| Nov 17 2017 |
9098 |
396.16 |
| Nov 10 2017 |
8957 |
391.49 |
| Nov 03 2017 |
9028 |
392.51 |
| Oct 27 2017 |
8628 |
389.26 |
| Oct 20 2017 |
8644 |
389.26 |
| Oct 13 2017 |
8178 |
385.36 |
| Oct 06 2017 |
7204 |
374 |
| Sep 29 2017 |
6880 |
369.4 |
| Sep 22 2017 |
6857 |
369.4 |
| Sep 15 2017 |
6509 |
364.69 |
| Sep 08 2017 |
6798 |
369.19 |
| Sep 01 2017 |
6811 |
369.19 |
| Aug 25 2017 |
6824 |
369.19 |
| Aug 18 2017 |
6838 |
369.19 |
| Aug 11 2017 |
6815 |
369.19 |
| Aug 04 2017 |
6830 |
369.19 |
| Jul 28 2017 |
6828 |
369.19 |
| Jul 21 2017 |
6837 |
369.19 |
| Jul 14 2017 |
6845 |
369.19 |
| Jul 07 2017 |
6839 |
369.19 |
| Jun 30 2017 |
6848 |
369.19 |
| Jun 23 2017 |
6847 |
369.19 |
| Jun 16 2017 |
6840 |
369.19 |
| Jun 09 2017 |
6821 |
369.19 |
| Jun 02 2017 |
6819 |
369.19 |
| May 26 2017 |
6718 |
369.19 |
| May 19 2017 |
6734 |
369.19 |
| May 12 2017 |
6707 |
369.19 |
| May 05 2017 |
6695 |
369.19 |
| Apr 28 2017 |
6688 |
369.19 |
| Apr 21 2017 |
6673 |
369.19 |
| Apr 14 2017 |
6676 |
369.19 |
| Apr 07 2017 |
6677 |
369.19 |
| Mar 31 2017 |
6677 |
369.19 |
| Mar 24 2017 |
6677 |
369.19 |
| Mar 17 2017 |
6670 |
369.19 |
| Mar 10 2017 |
6676 |
369.19 |
| Mar 03 2017 |
6676 |
369.19 |
| Feb 24 2017 |
6678 |
369.19 |
| Feb 17 2017 |
6685 |
369.19 |
| Feb 10 2017 |
6700 |
369.19 |
| Feb 03 2017 |
6696 |
369.19 |
| Jan 27 2017 |
6711 |
369.19 |
| Jan 20 2017 |
6727 |
369.19 |
| Jan 13 2017 |
6732 |
369.19 |
| Jan 06 2017 |
6857 |
369.19 |
| Dec 30 2016 |
6905 |
369.19 |
| Dec 23 2016 |
6909 |
369.19 |
| Dec 16 2016 |
6904 |
369.19 |
| Dec 09 2016 |
7150 |
371.96 |
| Dec 02 2016 |
7698 |
377.72 |
| Nov 25 2016 |
7659 |
377.72 |
| Nov 18 2016 |
8110 |
382.86 |
| Nov 11 2016 |
9822 |
400.53 |
| Nov 04 2016 |
10237 |
405.75 |
| Oct 28 2016 |
10129 |
405.74 |
| Oct 21 2016 |
10577 |
409.62 |
| Oct 14 2016 |
13498 |
437.87 |
| Oct 07 2016 |
15132 |
452.73 |
| Sep 30 2016 |
13653 |
439.75 |
| Sep 23 2016 |
13418 |
439.75 |
| Sep 16 2016 |
13484 |
443.06 |
| Sep 09 2016 |
14608 |
453.96 |
| Sep 02 2016 |
14574 |
453.96 |
| Aug 26 2016 |
14185 |
450.51 |
| Aug 19 2016 |
13879 |
450.51 |
| Aug 12 2016 |
13868 |
450.51 |
| Aug 05 2016 |
13885 |
450.51 |
| Jul 29 2016 |
13886 |
450.51 |
| Jul 22 2016 |
13866 |
450.51 |
| Jun 28 2016 |
13867 |
450.51 |
| Jun 21 2016 |
13921 |
450.51 |
| Jun 14 2016 |
13921 |
450.51 |
| Jun 07 2016 |
13922 |
450.51 |
| May 31 2016 |
13928 |
450.51 |
| May 24 2016 |
13928 |
450.51 |
| May 17 2016 |
13915 |
450.51 |
| May 10 2016 |
13915 |
450.51 |
| May 03 2016 |
13916 |
450.51 |
| Apr 26 2016 |
13916 |
450.51 |
| Apr 19 2016 |
13903 |
450.51 |
| Apr 12 2016 |
13939 |
450.51 |
| Apr 05 2016 |
13939 |
450.51 |
| Mar 29 2016 |
13939 |
450.51 |
| Mar 22 2016 |
13931 |
450.51 |
| Mar 15 2016 |
13929 |
450.51 |
| Mar 08 2016 |
13943 |
450.51 |
| Mar 01 2016 |
13939 |
450.51 |
| Feb 23 2016 |
13934 |
450.51 |
| Feb 16 2016 |
13880 |
450.51 |
| Feb 09 2016 |
13880 |
450.51 |
| Feb 02 2016 |
13826 |
450.51 |
| Jan 26 2016 |
13859 |
450.51 |
| Jan 19 2016 |
13871 |
450.51 |
| Jan 12 2016 |
13454 |
450.51 |
| Jan 05 2016 |
13813 |
450.51 |
| Dec 29 2015 |
13824 |
450.51 |
| Dec 22 2015 |
13681 |
450.51 |
| Dec 15 2015 |
13581 |
450.51 |
| Dec 08 2015 |
13624 |
449.01 |
| Dec 01 2015 |
13595 |
449.01 |
| Nov 24 2015 |
13499 |
449.01 |
| Nov 17 2015 |
13212 |
449.01 |
| Nov 10 2015 |
15983 |
475.22 |
| Nov 03 2015 |
16025 |
475.22 |
| Oct 27 2015 |
17806 |
492.06 |
| Oct 20 2015 |
20375 |
516.35 |
| Oct 13 2015 |
19720 |
516.35 |
| Oct 06 2015 |
21459 |
533.46 |
| Sep 29 2015 |
21431 |
533.46 |
| Sep 22 2015 |
14115 |
547.24 |
| Sep 15 2015 |
27123 |
547.24 |
| Sep 14 2015 |
21955 |
547.24 |
| Sep 07 2015 |
22958 |
558.44 |
| Aug 31 2015 |
23028 |
558.44 |
| Aug 24 2015 |
22930 |
558.44 |
| Aug 17 2015 |
22968 |
558.44 |
| Aug 10 2015 |
22986 |
558.44 |
| Aug 03 2015 |
22985 |
558.44 |
| Jul 27 2015 |
22985 |
558.44 |
| Jul 20 2015 |
22984 |
558.44 |
| Jul 13 2015 |
22984 |
558.44 |
| Jul 06 2015 |
22984 |
558.44 |
| Jun 29 2015 |
22984 |
558.44 |
| Jun 22 2015 |
22984 |
558.44 |
| Jun 15 2015 |
22984 |
558.44 |
| Jun 08 2015 |
23147 |
558.44 |
| Jun 01 2015 |
23147 |
558.44 |
| May 25 2015 |
23147 |
558.44 |
| May 18 2015 |
23147 |
558.44 |
| May 11 2015 |
23147 |
558.44 |
| May 04 2015 |
23147 |
558.44 |
| Apr 27 2015 |
23115 |
558.44 |
| Apr 20 2015 |
23099 |
558.44 |
| Apr 13 2015 |
23098 |
558.44 |
| Apr 06 2015 |
23137 |
558.44 |
| Mar 30 2015 |
23137 |
558.44 |
| Mar 23 2015 |
23158 |
558.44 |
| Mar 16 2015 |
23138 |
558.44 |
| Mar 09 2015 |
23137 |
558.44 |
| Mar 02 2015 |
23126 |
558.44 |
| Feb 23 2015 |
22969 |
558.44 |
| Feb 16 2015 |
22940 |
558.44 |
| Feb 09 2015 |
22951 |
558.44 |
| Feb 02 2015 |
22959 |
558.44 |
| Jan 26 2015 |
22944 |
558.44 |
| Jan 19 2015 |
22917 |
558.44 |
| Jan 12 2015 |
22775 |
558.44 |
| Jan 05 2015 |
23095 |
558.44 |
| Dec 29 2014 |
23094 |
558.44 |
| Dec 22 2014 |
23134 |
558.44 |
| Dec 15 2014 |
22799 |
558.44 |
| Dec 08 2014 |
23064 |
558.44 |
| Dec 01 2014 |
23219 |
558.44 |
| Nov 24 2014 |
23212 |
558.44 |
| Nov 17 2014 |
23441 |
558.44 |
| Nov 10 2014 |
24458 |
567.51 |
| Nov 03 2014 |
24382 |
567.51 |
| Oct 27 2014 |
26146 |
587.67 |
| Oct 20 2014 |
27286 |
599.64 |
| Oct 13 2014 |
27211 |
599.64 |
| Oct 06 2014 |
28213 |
618.37 |
| Sep 29 2014 |
26037 |
588.77 |
| Sep 22 2014 |
29031 |
624.82 |
| Sep 15 2014 |
28699 |
624.82 |
| Sep 08 2014 |
28383 |
624.82 |
