| Oct 25 2019 |
18368 |
492.82 |
| Oct 18 2019 |
17960 |
492.82 |
| Oct 11 2019 |
26648 |
594.37 |
| Oct 04 2019 |
26702 |
594.37 |
| Sep 27 2019 |
24877 |
569.34 |
| Sep 20 2019 |
24525 |
569.34 |
| Sep 13 2019 |
24423 |
569.34 |
| Sep 06 2019 |
23927 |
569.34 |
| Aug 30 2019 |
24017 |
569.34 |
| Aug 23 2019 |
24040 |
569.34 |
| Aug 16 2019 |
23819 |
569.34 |
| Aug 09 2019 |
23819 |
569.34 |
| Aug 02 2019 |
23833 |
569.34 |
| Jul 26 2019 |
23850 |
569.34 |
| Jul 19 2019 |
23865 |
569.34 |
| Jul 12 2019 |
23907 |
569.34 |
| Jul 05 2019 |
23923 |
569.34 |
| Jun 28 2019 |
23976 |
569.34 |
| Jun 21 2019 |
24007 |
569.34 |
| Jun 14 2019 |
24000 |
569.34 |
| Jun 07 2019 |
23978 |
569.34 |
| May 31 2019 |
24012 |
569.34 |
| May 24 2019 |
24014 |
569.34 |
| May 17 2019 |
24054 |
569.34 |
| May 10 2019 |
24043 |
569.34 |
| May 03 2019 |
24070 |
569.34 |
| Apr 26 2019 |
24065 |
569.34 |
| Apr 19 2019 |
24063 |
569.34 |
| Apr 12 2019 |
24071 |
569.34 |
| Apr 05 2019 |
24071 |
569.34 |
| Mar 29 2019 |
24072 |
569.34 |
| Mar 22 2019 |
24057 |
569.34 |
| Mar 15 2019 |
24065 |
569.34 |
| Mar 08 2019 |
23980 |
569.34 |
| Mar 01 2019 |
23985 |
569.34 |
| Feb 22 2019 |
23978 |
569.34 |
| Feb 15 2019 |
23985 |
569.34 |
| Feb 08 2019 |
23950 |
569.34 |
| Feb 01 2019 |
23977 |
569.34 |
| Jan 25 2019 |
23991 |
569.34 |
| Jan 18 2019 |
23480 |
569.34 |
| Jan 11 2019 |
24200 |
569.34 |
| Jan 04 2019 |
24339 |
569.34 |
| Dec 28 2018 |
24258 |
569.34 |
| Dec 21 2018 |
24088 |
569.34 |
| Dec 14 2018 |
24260 |
569.34 |
| Dec 07 2018 |
24558 |
569.34 |
| Nov 30 2018 |
24886 |
569.34 |
| Nov 23 2018 |
25168 |
569.34 |
| Nov 16 2018 |
25689 |
569.34 |
| Nov 09 2018 |
25878 |
569.34 |
| Nov 02 2018 |
26819 |
578.97 |
| Oct 26 2018 |
26879 |
582.09 |
| Oct 19 2018 |
27077 |
582.09 |
| Oct 12 2018 |
22962 |
536.1 |
| Oct 05 2018 |
22714 |
536.1 |
| Sep 28 2018 |
24204 |
552.24 |
| Sep 21 2018 |
24231 |
552.24 |
| Sep 14 2018 |
23948 |
552.24 |
| Sep 07 2018 |
23750 |
552.24 |
| Aug 31 2018 |
23522 |
552.24 |
| Aug 24 2018 |
23441 |
552.24 |
| Aug 17 2018 |
23430 |
552.24 |
| Aug 10 2018 |
23444 |
552.24 |
| Aug 03 2018 |
23475 |
552.24 |
| Jul 27 2018 |
23490 |
552.24 |
| Jul 20 2018 |
23517 |
552.24 |
| Jul 13 2018 |
23517 |
552.24 |
| Jul 06 2018 |
23489 |
552.24 |
| Jun 29 2018 |
23557 |
552.24 |
| Jun 22 2018 |
23557 |
552.24 |
| Jun 15 2018 |
23582 |
552.24 |
| Jun 08 2018 |
23617 |
552.24 |
| Jun 01 2018 |
23599 |
552.24 |
| May 25 2018 |
23627 |
552.24 |
| May 18 2018 |
23575 |
552.24 |
| May 11 2018 |
23604 |
552.24 |
| May 04 2018 |
23710 |
552.24 |
| Apr 27 2018 |
23699 |
552.24 |
| Apr 20 2018 |
23763 |
552.24 |
| Apr 13 2018 |
23757 |
552.24 |
| Apr 06 2018 |
23757 |
552.24 |
| Mar 30 2018 |
23754 |
552.24 |
| Mar 23 2018 |
23754 |
552.24 |
| Mar 16 2018 |
23736 |
552.24 |
| Mar 09 2018 |
23736 |
552.24 |
| Mar 02 2018 |
23745 |
552.24 |
| Feb 23 2018 |
23734 |
552.24 |
| Feb 16 2018 |
23752 |
552.24 |
| Feb 09 2018 |
23744 |
552.24 |
| Feb 02 2018 |
23763 |
552.24 |
| Jan 26 2018 |
23795 |
552.24 |
| Jan 19 2018 |
23708 |
552.24 |
| Jan 12 2018 |
23243 |
552.24 |
| Jan 05 2018 |
23458 |
552.24 |
| Dec 29 2017 |
23523 |
552.24 |
| Dec 22 2017 |
23515 |
552.24 |
| Dec 15 2017 |
23519 |
552.24 |
| Dec 08 2017 |
22329 |
532.85 |
| Dec 01 2017 |
22578 |
532.85 |
| Nov 24 2017 |
22610 |
532.85 |
| Nov 17 2017 |
21961 |
523.5 |
| Nov 10 2017 |
22554 |
523.5 |
| Nov 03 2017 |
22626 |
523.5 |
| Oct 27 2017 |
22211 |
518.97 |
| Oct 20 2017 |
20872 |
506.32 |
| Oct 13 2017 |
19238 |
493.72 |
| Oct 06 2017 |
19323 |
496.36 |
| Sep 29 2017 |
18395 |
487.88 |
| Sep 22 2017 |
18321 |
487.88 |
| Sep 15 2017 |
18334 |
487.88 |
| Sep 08 2017 |
18151 |
487.88 |
| Sep 01 2017 |
18178 |
487.88 |
| Aug 25 2017 |
18187 |
487.88 |
| Aug 18 2017 |
18218 |
487.88 |
| Aug 11 2017 |
18124 |
487.88 |
| Aug 04 2017 |
18151 |
487.88 |
| Jul 28 2017 |
18148 |
487.88 |
| Jul 21 2017 |
18170 |
487.88 |
| Jul 14 2017 |
18170 |
487.88 |
| Jul 07 2017 |
18165 |
487.88 |
| Jun 30 2017 |
18175 |
487.88 |
| Jun 23 2017 |
18174 |
487.88 |
| Jun 16 2017 |
18169 |
487.88 |
| Jun 09 2017 |
18143 |
487.88 |
| Jun 02 2017 |
18145 |
487.88 |
| May 26 2017 |
17978 |
487.88 |
| May 19 2017 |
17998 |
487.88 |
| May 12 2017 |
17937 |
487.88 |
| May 05 2017 |
17880 |
487.88 |
| Apr 28 2017 |
17848 |
487.88 |
| Apr 21 2017 |
17821 |
487.88 |
| Apr 14 2017 |
17848 |
487.88 |
| Apr 07 2017 |
17849 |
487.88 |
| Mar 31 2017 |
17849 |
487.88 |
| Mar 24 2017 |
17850 |
487.88 |
| Mar 17 2017 |
17839 |
487.88 |
| Mar 10 2017 |
17856 |
487.88 |
| Mar 03 2017 |
17856 |
487.88 |
| Feb 24 2017 |
17859 |
487.88 |
| Feb 17 2017 |
17875 |
487.88 |
| Feb 10 2017 |
17898 |
487.88 |
| Feb 03 2017 |
17888 |
487.88 |
| Jan 27 2017 |
17885 |
487.88 |
| Jan 20 2017 |
17910 |
487.88 |
| Jan 13 2017 |
17936 |
487.88 |
| Jan 06 2017 |
18180 |
487.88 |
| Dec 30 2016 |
18251 |
487.88 |
| Dec 23 2016 |
18251 |
487.88 |
| Dec 16 2016 |
18306 |
487.88 |
| Dec 09 2016 |
19091 |
494.67 |
| Dec 02 2016 |
19491 |
494.67 |
| Nov 25 2016 |
19393 |
494.67 |
| Nov 18 2016 |
19676 |
494.67 |
| Nov 11 2016 |
19990 |
494.67 |
| Nov 04 2016 |
20049 |
494.67 |
| Oct 28 2016 |
20721 |
501.03 |
| Oct 21 2016 |
20818 |
501.03 |
| Oct 14 2016 |
22230 |
513.9 |
| Oct 07 2016 |
22792 |
520.73 |
| Sep 30 2016 |
23210 |
525 |
| Sep 23 2016 |
22774 |
525 |
| Sep 16 2016 |
23154 |
533.06 |
| Sep 09 2016 |
22863 |
533.06 |
| Sep 02 2016 |
22947 |
534.91 |
| Aug 26 2016 |
22973 |
534.91 |
| Aug 19 2016 |
22536 |
534.91 |
| Aug 12 2016 |
22521 |
534.91 |
| Aug 05 2016 |
22542 |
534.91 |
| Jul 29 2016 |
22544 |
534.91 |
| Jul 22 2016 |
22516 |
534.91 |
| Jun 28 2016 |
22518 |
534.91 |
| Jun 21 2016 |
22584 |
534.91 |
| Jun 14 2016 |
22584 |
534.91 |
| Jun 07 2016 |
22586 |
534.91 |
| May 31 2016 |
22595 |
534.91 |
| May 24 2016 |
22595 |
534.91 |
| May 17 2016 |
22575 |
534.91 |
| May 10 2016 |
22576 |
534.91 |
| May 03 2016 |
22584 |
534.91 |
| Apr 26 2016 |
22577 |
534.91 |
| Apr 19 2016 |
22541 |
534.91 |
| Apr 12 2016 |
22592 |
534.91 |
| Apr 05 2016 |
22592 |
534.91 |
| Mar 29 2016 |
22592 |
534.91 |
| Mar 22 2016 |
22576 |
534.91 |
| Mar 15 2016 |
22574 |
534.91 |
| Mar 08 2016 |
22595 |
534.91 |
| Mar 01 2016 |
22591 |
534.91 |
| Feb 23 2016 |
22591 |
534.91 |
| Feb 16 2016 |
22516 |
534.91 |
| Feb 09 2016 |
22516 |
534.91 |
| Feb 02 2016 |
22455 |
534.91 |
| Jan 26 2016 |
22503 |
534.91 |
| Jan 19 2016 |
22510 |
534.91 |
| Jan 12 2016 |
22069 |
534.91 |
| Jan 05 2016 |
22507 |
534.91 |
| Dec 29 2015 |
22535 |
534.91 |
| Dec 22 2015 |
21355 |
524.3 |
| Dec 15 2015 |
21253 |
524.3 |
| Dec 08 2015 |
21565 |
524.3 |
| Dec 01 2015 |
22127 |
528.84 |
| Nov 24 2015 |
20973 |
519.64 |
| Nov 17 2015 |
20658 |
519.64 |
| Nov 10 2015 |
20686 |
519.64 |
| Nov 03 2015 |
20696 |
519.64 |
| Oct 27 2015 |
20770 |
519.64 |
| Oct 20 2015 |
21792 |
530.01 |
| Oct 13 2015 |
21456 |
533.28 |
| Oct 06 2015 |
21445 |
533.28 |
| Sep 29 2015 |
20378 |
522.66 |
| Sep 22 2015 |
7843 |
522.66 |
| Sep 15 2015 |
11902 |
522.66 |
| Sep 14 2015 |
19686 |
522.66 |
| Sep 07 2015 |
19561 |
521.87 |
| Aug 31 2015 |
19596 |
521.87 |
| Aug 24 2015 |
19506 |
521.87 |
| Aug 17 2015 |
19538 |
521.87 |
| Aug 10 2015 |
19554 |
521.87 |
| Aug 03 2015 |
19553 |
521.87 |
| Jul 27 2015 |
19553 |
521.87 |
| Jul 20 2015 |
19552 |
521.87 |
| Jul 13 2015 |
19552 |
521.87 |
| Jul 06 2015 |
19552 |
521.87 |
| Jun 29 2015 |
19552 |
521.87 |
| Jun 22 2015 |
19552 |
521.87 |
| Jun 15 2015 |
19552 |
521.87 |
| Jun 08 2015 |
19685 |
521.87 |
| Jun 01 2015 |
19685 |
521.87 |
| May 25 2015 |
19685 |
521.87 |
| May 18 2015 |
19685 |
521.87 |
| May 11 2015 |
19685 |
521.87 |
| May 04 2015 |
19685 |
521.87 |
| Apr 27 2015 |
19667 |
521.87 |
| Apr 20 2015 |
19653 |
521.87 |
| Apr 13 2015 |
19652 |
521.87 |
| Apr 06 2015 |
19687 |
521.87 |
| Mar 30 2015 |
19687 |
521.87 |
| Mar 23 2015 |
19708 |
521.87 |
| Mar 16 2015 |
19694 |
521.87 |
| Mar 09 2015 |
19693 |
521.87 |
| Mar 02 2015 |
19685 |
521.87 |
| Feb 23 2015 |
19553 |
521.87 |
| Feb 16 2015 |
19529 |
521.87 |
| Feb 09 2015 |
19539 |
521.87 |
| Feb 02 2015 |
19548 |
521.87 |
| Jan 26 2015 |
19537 |
521.87 |
| Jan 19 2015 |
19522 |
521.87 |
| Jan 12 2015 |
19378 |
521.87 |
| Jan 05 2015 |
19672 |
521.87 |
| Dec 29 2014 |
19673 |
521.87 |
| Dec 22 2014 |
19724 |
521.87 |
| Dec 15 2014 |
19438 |
521.87 |
| Dec 08 2014 |
19614 |
521.87 |
| Dec 01 2014 |
20150 |
525.97 |
| Nov 24 2014 |
19627 |
520.8 |
| Nov 17 2014 |
19804 |
520.8 |
| Nov 10 2014 |
19464 |
516.23 |
| Nov 03 2014 |
19347 |
516.23 |
| Oct 27 2014 |
19396 |
516.23 |
| Oct 20 2014 |
21176 |
531.61 |
| Oct 13 2014 |
21071 |
531.61 |
| Oct 06 2014 |
20745 |
531.79 |
| Sep 29 2014 |
19731 |
519.48 |
| Sep 22 2014 |
21252 |
534.57 |
| Sep 15 2014 |
21053 |
534.57 |
| Sep 08 2014 |
20869 |
534.57 |
