| Sep 21 2018 |
14052 |
450.06 |
| Sep 14 2018 |
13868 |
450.06 |
| Sep 07 2018 |
13798 |
450.06 |
| Aug 31 2018 |
13680 |
450.06 |
| Aug 24 2018 |
13639 |
450.06 |
| Aug 17 2018 |
13624 |
450.06 |
| Aug 10 2018 |
13633 |
450.06 |
| Aug 03 2018 |
13657 |
450.06 |
| Jul 27 2018 |
13670 |
450.06 |
| Jul 20 2018 |
13685 |
450.06 |
| Jul 13 2018 |
13681 |
450.06 |
| Jul 06 2018 |
13655 |
450.06 |
| Jun 29 2018 |
13712 |
450.06 |
| Jun 22 2018 |
13712 |
450.06 |
| Jun 15 2018 |
13736 |
450.06 |
| Jun 08 2018 |
13757 |
450.06 |
| Jun 01 2018 |
13746 |
450.06 |
| May 25 2018 |
13756 |
450.06 |
| May 18 2018 |
13727 |
450.06 |
| May 11 2018 |
13752 |
450.06 |
| May 04 2018 |
13812 |
450.06 |
| Apr 27 2018 |
13806 |
450.06 |
| Apr 20 2018 |
13844 |
450.06 |
| Apr 13 2018 |
13841 |
450.06 |
| Apr 06 2018 |
13841 |
450.06 |
| Mar 30 2018 |
13840 |
450.06 |
| Mar 23 2018 |
13840 |
450.06 |
| Mar 16 2018 |
13833 |
450.06 |
| Mar 09 2018 |
13833 |
450.06 |
| Mar 02 2018 |
13837 |
450.06 |
| Feb 23 2018 |
13831 |
450.06 |
| Feb 16 2018 |
13843 |
450.06 |
| Feb 09 2018 |
13838 |
450.06 |
| Feb 02 2018 |
13857 |
450.06 |
| Jan 26 2018 |
13890 |
450.06 |
| Jan 19 2018 |
13851 |
450.06 |
| Jan 12 2018 |
13472 |
450.06 |
| Jan 05 2018 |
13737 |
450.06 |
| Dec 29 2017 |
11623 |
427.78 |
| Dec 22 2017 |
11612 |
427.78 |
| Dec 15 2017 |
11579 |
427.78 |
| Dec 08 2017 |
8177 |
385.25 |
| Dec 01 2017 |
6921 |
368.24 |
| Nov 24 2017 |
6988 |
368.88 |
| Nov 17 2017 |
6969 |
368.88 |
| Nov 10 2017 |
5279 |
340.61 |
| Nov 03 2017 |
4441 |
325.27 |
| Oct 27 2017 |
3788 |
313.41 |
| Oct 20 2017 |
3782 |
313.41 |
| Oct 13 2017 |
3391 |
305.22 |
| Oct 06 2017 |
3335 |
305.22 |
| Sep 29 2017 |
3334 |
305.22 |
| Sep 22 2017 |
3342 |
305.22 |
| Sep 15 2017 |
3384 |
305.22 |
| Sep 08 2017 |
3355 |
305.22 |
| Sep 01 2017 |
3375 |
305.22 |
| Aug 25 2017 |
3386 |
305.22 |
| Aug 18 2017 |
3387 |
305.22 |
| Aug 11 2017 |
3382 |
305.22 |
| Aug 04 2017 |
3390 |
305.22 |
| Jul 28 2017 |
3389 |
305.22 |
| Jul 21 2017 |
3393 |
305.22 |
| Jul 14 2017 |
3405 |
305.22 |
| Jul 07 2017 |
3404 |
305.22 |
| Jun 30 2017 |
3408 |
305.22 |
| Jun 23 2017 |
3408 |
305.22 |
| Jun 16 2017 |
3425 |
305.22 |
| Jun 09 2017 |
3422 |
305.22 |
| Jun 02 2017 |
3421 |
305.22 |
| May 26 2017 |
3348 |
305.22 |
| May 19 2017 |
3361 |
305.22 |
| May 12 2017 |
3337 |
305.22 |
| May 05 2017 |
3337 |
305.22 |
| Apr 28 2017 |
3333 |
305.22 |
| Apr 21 2017 |
3324 |
305.22 |
| Apr 14 2017 |
3327 |
305.22 |
| Apr 07 2017 |
3326 |
305.22 |
| Mar 31 2017 |
3326 |
305.22 |
| Mar 24 2017 |
3326 |
305.22 |
| Mar 17 2017 |
3322 |
305.22 |
| Mar 10 2017 |
3329 |
305.22 |
| Mar 03 2017 |
3329 |
305.22 |
| Feb 24 2017 |
3332 |
305.22 |
| Feb 17 2017 |
3340 |
305.22 |
| Feb 10 2017 |
3352 |
305.22 |
| Feb 03 2017 |
3341 |
305.22 |
| Jan 27 2017 |
3344 |
305.22 |
| Jan 20 2017 |
3021 |
296.31 |
| Jan 13 2017 |
3027 |
296.31 |
| Jan 06 2017 |
3094 |
296.31 |
| Dec 30 2016 |
3120 |
296.31 |
| Dec 23 2016 |
3115 |
296.31 |
| Dec 16 2016 |
3109 |
296.31 |
| Dec 09 2016 |
3213 |
298.7 |
| Dec 02 2016 |
3228 |
298.7 |
| Nov 25 2016 |
3230 |
298.7 |
| Nov 18 2016 |
3191 |
298.7 |
| Nov 11 2016 |
3253 |
300.59 |
| Nov 04 2016 |
3234 |
300.59 |
| Oct 28 2016 |
3354 |
304.45 |
| Oct 21 2016 |
3407 |
304.45 |
| Oct 14 2016 |
4055 |
321.8 |
| Oct 07 2016 |
4094 |
321.8 |
| Sep 30 2016 |
5027 |
340.66 |
| Sep 23 2016 |
4934 |
340.66 |
| Sep 16 2016 |
4838 |
340.66 |
| Sep 09 2016 |
4840 |
340.66 |
| Sep 02 2016 |
4811 |
340.66 |
| Aug 26 2016 |
4817 |
340.66 |
| Aug 19 2016 |
4674 |
340.66 |
| Aug 12 2016 |
4664 |
340.66 |
| Aug 05 2016 |
4678 |
340.66 |
| Jul 29 2016 |
4678 |
340.66 |
| Jul 22 2016 |
4667 |
340.66 |
| Jun 28 2016 |
4668 |
340.66 |
| Jun 21 2016 |
4678 |
340.66 |
| Jun 14 2016 |
4678 |
340.66 |
| Jun 07 2016 |
4678 |
340.66 |
| May 31 2016 |
4678 |
340.66 |
| May 24 2016 |
4678 |
340.66 |
| May 17 2016 |
4674 |
340.66 |
| May 10 2016 |
4674 |
340.66 |
| May 03 2016 |
4674 |
340.66 |
| Apr 26 2016 |
4674 |
340.66 |
| Apr 19 2016 |
4670 |
340.66 |
| Apr 12 2016 |
4680 |
340.66 |
| Apr 05 2016 |
4680 |
340.66 |
| Mar 29 2016 |
4680 |
340.66 |
| Mar 22 2016 |
4679 |
340.66 |
| Mar 15 2016 |
4678 |
340.66 |
| Mar 08 2016 |
4682 |
340.66 |
| Mar 01 2016 |
4678 |
340.66 |
| Feb 23 2016 |
4674 |
340.66 |
| Feb 16 2016 |
4651 |
340.66 |
| Feb 09 2016 |
4651 |
340.66 |
| Feb 02 2016 |
4618 |
340.66 |
| Jan 26 2016 |
4627 |
340.66 |
| Jan 19 2016 |
4631 |
340.66 |
| Jan 12 2016 |
4370 |
340.66 |
| Jan 05 2016 |
4544 |
340.66 |
| Dec 29 2015 |
4545 |
340.66 |
| Dec 22 2015 |
4482 |
340.66 |
| Dec 15 2015 |
4425 |
340.66 |
| Dec 08 2015 |
4871 |
347.58 |
| Dec 01 2015 |
4825 |
347.58 |
| Nov 24 2015 |
4908 |
349.23 |
| Nov 17 2015 |
4687 |
349.23 |
| Nov 10 2015 |
4648 |
349.23 |
| Nov 03 2015 |
5302 |
358.79 |
| Oct 27 2015 |
5889 |
367.99 |
| Oct 20 2015 |
6964 |
383.46 |
| Oct 13 2015 |
6691 |
383.82 |
| Oct 06 2015 |
6731 |
383.82 |
| Sep 29 2015 |
6779 |
383.82 |
| Sep 22 2015 |
33631 |
397.46 |
| Sep 15 2015 |
12385 |
403.01 |
| Sep 14 2015 |
8068 |
403.01 |
| Sep 07 2015 |
8860 |
411.87 |
| Aug 31 2015 |
8832 |
411.87 |
| Aug 24 2015 |
8792 |
411.87 |
| Aug 17 2015 |
8801 |
411.87 |
| Aug 10 2015 |
8808 |
411.87 |
| Aug 03 2015 |
8808 |
411.87 |
| Jul 27 2015 |
8808 |
411.87 |
| Jul 20 2015 |
8809 |
411.87 |
| Jul 13 2015 |
8809 |
411.87 |
| Jul 06 2015 |
8809 |
411.87 |
| Jun 29 2015 |
8809 |
411.87 |
| Jun 22 2015 |
8809 |
411.87 |
| Jun 15 2015 |
8809 |
411.87 |
| Jun 08 2015 |
8881 |
411.87 |
| Jun 01 2015 |
8881 |
411.87 |
| May 25 2015 |
8881 |
411.87 |
| May 18 2015 |
8881 |
411.87 |
| May 11 2015 |
8881 |
411.87 |
| May 04 2015 |
8881 |
411.87 |
| Apr 27 2015 |
8875 |
411.87 |
| Apr 20 2015 |
8866 |
411.87 |
| Apr 13 2015 |
8865 |
411.87 |
| Apr 06 2015 |
8881 |
411.87 |
| Mar 30 2015 |
8881 |
411.87 |
| Mar 23 2015 |
8891 |
411.87 |
| Mar 16 2015 |
8885 |
411.87 |
| Mar 09 2015 |
8885 |
411.87 |
| Mar 02 2015 |
8874 |
411.87 |
| Feb 23 2015 |
8801 |
411.87 |
| Feb 16 2015 |
8795 |
411.87 |
| Feb 09 2015 |
8805 |
411.87 |
| Feb 02 2015 |
8811 |
411.87 |
| Jan 26 2015 |
8805 |
411.87 |
| Jan 19 2015 |
8788 |
411.87 |
| Jan 12 2015 |
8685 |
411.87 |
| Jan 05 2015 |
8924 |
411.87 |
| Dec 29 2014 |
8904 |
411.87 |
| Dec 22 2014 |
8933 |
411.87 |
| Dec 15 2014 |
8766 |
411.87 |
| Dec 08 2014 |
8809 |
411.87 |
| Dec 01 2014 |
9744 |
422.09 |
| Nov 24 2014 |
9757 |
422.09 |
| Nov 17 2014 |
9795 |
422.09 |
| Nov 10 2014 |
11192 |
436.2 |
| Nov 03 2014 |
11068 |
436.2 |
| Oct 27 2014 |
11661 |
441.85 |
| Oct 20 2014 |
12705 |
450.88 |
| Oct 13 2014 |
12658 |
450.88 |
| Oct 06 2014 |
12576 |
451.49 |
| Sep 29 2014 |
21320 |
536.01 |
| Sep 22 2014 |
14093 |
464 |
| Sep 15 2014 |
14051 |
464.61 |
| Sep 08 2014 |
13988 |
464.61 |
