| Nov 11 2016 |
34465 |
655.35 |
| Nov 04 2016 |
34685 |
655.35 |
| Oct 28 2016 |
36664 |
696.39 |
| Oct 21 2016 |
36813 |
696.39 |
| Oct 14 2016 |
36987 |
696.39 |
| Oct 07 2016 |
36757 |
696.39 |
| Sep 30 2016 |
36680 |
696.39 |
| Sep 23 2016 |
36091 |
696.39 |
| Sep 16 2016 |
35506 |
696.39 |
| Sep 09 2016 |
34808 |
696.39 |
| Sep 02 2016 |
34685 |
696.39 |
| Aug 26 2016 |
34732 |
696.39 |
| Aug 19 2016 |
34143 |
696.39 |
| Aug 12 2016 |
34134 |
696.39 |
| Aug 05 2016 |
34155 |
696.39 |
| Jul 29 2016 |
34157 |
696.39 |
| Jul 22 2016 |
34124 |
696.39 |
| Jun 28 2016 |
34126 |
696.39 |
| Jun 21 2016 |
34213 |
696.39 |
| Jun 14 2016 |
34213 |
696.39 |
| Jun 07 2016 |
34215 |
696.39 |
| May 31 2016 |
34222 |
696.39 |
| May 24 2016 |
34222 |
696.39 |
| May 17 2016 |
34193 |
696.39 |
| May 10 2016 |
34194 |
696.39 |
| May 03 2016 |
34200 |
696.39 |
| Apr 26 2016 |
34195 |
696.39 |
| Apr 19 2016 |
34139 |
696.39 |
| Apr 12 2016 |
34216 |
696.39 |
| Apr 05 2016 |
34216 |
696.39 |
| Mar 29 2016 |
34216 |
696.39 |
| Mar 22 2016 |
34193 |
696.39 |
| Mar 15 2016 |
34194 |
696.39 |
| Mar 08 2016 |
34218 |
696.39 |
| Mar 01 2016 |
34213 |
696.39 |
| Feb 23 2016 |
34207 |
696.39 |
| Feb 16 2016 |
34118 |
696.39 |
| Feb 09 2016 |
34118 |
696.39 |
| Feb 02 2016 |
34050 |
696.39 |
| Jan 26 2016 |
34099 |
696.39 |
| Jan 19 2016 |
34115 |
696.39 |
| Jan 12 2016 |
33707 |
696.39 |
| Jan 05 2016 |
34210 |
696.39 |
| Dec 29 2015 |
34257 |
696.39 |
| Dec 22 2015 |
34016 |
696.39 |
| Dec 15 2015 |
33874 |
696.39 |
| Dec 08 2015 |
33498 |
675.5 |
| Dec 01 2015 |
33197 |
665.63 |
| Nov 24 2015 |
31947 |
647.41 |
| Nov 17 2015 |
32488 |
663.83 |
| Nov 10 2015 |
32623 |
663.83 |
| Nov 03 2015 |
32781 |
663.83 |
| Oct 27 2015 |
31364 |
636.85 |
| Oct 20 2015 |
31441 |
636.85 |
| Oct 13 2015 |
30387 |
632.12 |
| Oct 06 2015 |
30297 |
632.12 |
| Sep 29 2015 |
30176 |
632.12 |
| Sep 22 2015 |
21959 |
632.12 |
| Sep 15 2015 |
21096 |
632.12 |
| Sep 14 2015 |
29009 |
632.12 |
| Sep 07 2015 |
28879 |
632.12 |
| Aug 31 2015 |
29003 |
632.12 |
| Aug 24 2015 |
28904 |
632.12 |
| Aug 17 2015 |
28962 |
632.12 |
| Aug 10 2015 |
28980 |
632.12 |
| Aug 03 2015 |
28980 |
632.12 |
| Jul 27 2015 |
28980 |
632.12 |
| Jul 20 2015 |
28979 |
632.12 |
| Jul 13 2015 |
28980 |
632.12 |
| Jul 06 2015 |
28980 |
632.12 |
| Jun 29 2015 |
28980 |
632.12 |
| Jun 22 2015 |
28980 |
632.12 |
| Jun 15 2015 |
28980 |
632.12 |
| Jun 08 2015 |
29198 |
632.12 |
| Jun 01 2015 |
29198 |
632.12 |
| May 25 2015 |
29198 |
632.12 |
| May 18 2015 |
29198 |
632.12 |
| May 11 2015 |
29198 |
632.12 |
| May 04 2015 |
29198 |
632.12 |
| Apr 27 2015 |
29167 |
632.12 |
| Apr 20 2015 |
29149 |
632.12 |
| Apr 13 2015 |
29147 |
632.12 |
| Apr 06 2015 |
29190 |
632.12 |
| Mar 30 2015 |
29190 |
632.12 |
| Mar 23 2015 |
29212 |
632.12 |
| Mar 16 2015 |
29176 |
632.12 |
| Mar 09 2015 |
29174 |
632.12 |
| Mar 02 2015 |
29153 |
632.12 |
| Feb 23 2015 |
28951 |
632.12 |
| Feb 16 2015 |
28919 |
632.12 |
| Feb 09 2015 |
28929 |
632.12 |
| Feb 02 2015 |
28939 |
632.12 |
| Jan 26 2015 |
28917 |
632.12 |
| Jan 19 2015 |
28891 |
632.12 |
| Jan 12 2015 |
28741 |
632.12 |
| Jan 05 2015 |
29074 |
632.12 |
| Dec 29 2014 |
29088 |
632.12 |
| Dec 22 2014 |
29157 |
632.12 |
| Dec 15 2014 |
28744 |
632.12 |
| Dec 08 2014 |
29612 |
640.52 |
| Dec 01 2014 |
30855 |
660.88 |
| Nov 24 2014 |
31489 |
675.12 |
| Nov 17 2014 |
31815 |
675.12 |
| Nov 10 2014 |
32042 |
675.12 |
| Nov 03 2014 |
32886 |
700.18 |
| Oct 27 2014 |
32931 |
706.29 |
| Oct 20 2014 |
33071 |
706.29 |
| Oct 13 2014 |
33364 |
724.37 |
| Oct 06 2014 |
32720 |
724.37 |
| Sep 29 2014 |
32931 |
724.37 |
| Sep 22 2014 |
33081 |
724.37 |
| Sep 15 2014 |
32868 |
747.1 |
| Sep 08 2014 |
32470 |
747.1 |
