| Nov 18 2016 |
33361 |
648 |
| Nov 11 2016 |
33986 |
648 |
| Nov 04 2016 |
36052 |
681.42 |
| Oct 28 2016 |
36097 |
681.42 |
| Oct 21 2016 |
36495 |
687.36 |
| Oct 14 2016 |
36673 |
687.36 |
| Oct 07 2016 |
36442 |
687.36 |
| Sep 30 2016 |
36365 |
687.36 |
| Sep 23 2016 |
35776 |
687.36 |
| Sep 16 2016 |
35196 |
687.36 |
| Sep 09 2016 |
34508 |
687.36 |
| Sep 02 2016 |
34385 |
687.36 |
| Aug 26 2016 |
34436 |
687.36 |
| Aug 19 2016 |
33846 |
687.36 |
| Aug 12 2016 |
33837 |
687.36 |
| Aug 05 2016 |
33858 |
687.36 |
| Jul 29 2016 |
33860 |
687.36 |
| Jul 22 2016 |
33827 |
687.36 |
| Jun 28 2016 |
33829 |
687.36 |
| Jun 21 2016 |
33916 |
687.36 |
| Jun 14 2016 |
33916 |
687.36 |
| Jun 07 2016 |
33918 |
687.36 |
| May 31 2016 |
33925 |
687.36 |
| May 24 2016 |
33925 |
687.36 |
| May 17 2016 |
33896 |
687.36 |
| May 10 2016 |
33897 |
687.36 |
| May 03 2016 |
33903 |
687.36 |
| Apr 26 2016 |
33898 |
687.36 |
| Apr 19 2016 |
33842 |
687.36 |
| Apr 12 2016 |
33918 |
687.36 |
| Apr 05 2016 |
33918 |
687.36 |
| Mar 29 2016 |
33918 |
687.36 |
| Mar 22 2016 |
33895 |
687.36 |
| Mar 15 2016 |
33896 |
687.36 |
| Mar 08 2016 |
33920 |
687.36 |
| Mar 01 2016 |
33915 |
687.36 |
| Feb 23 2016 |
33910 |
687.36 |
| Feb 16 2016 |
33820 |
687.36 |
| Feb 09 2016 |
33820 |
687.36 |
| Feb 02 2016 |
33752 |
687.36 |
| Jan 26 2016 |
33800 |
687.36 |
| Jan 19 2016 |
33816 |
687.36 |
| Jan 12 2016 |
33405 |
687.36 |
| Jan 05 2016 |
33908 |
687.36 |
| Dec 29 2015 |
33957 |
687.36 |
| Dec 22 2015 |
33717 |
687.36 |
| Dec 15 2015 |
33580 |
687.36 |
| Dec 08 2015 |
33967 |
687.36 |
| Dec 01 2015 |
34118 |
687.36 |
| Nov 24 2015 |
33830 |
687.36 |
| Nov 17 2015 |
34170 |
713.6 |
| Nov 10 2015 |
33883 |
696.4 |
| Nov 03 2015 |
33391 |
677.94 |
| Oct 27 2015 |
33596 |
678.29 |
| Oct 20 2015 |
32205 |
648.55 |
| Oct 13 2015 |
32926 |
675.48 |
| Oct 06 2015 |
32820 |
675.48 |
| Sep 29 2015 |
31704 |
655.74 |
| Sep 22 2015 |
23866 |
648.8 |
| Sep 15 2015 |
9584 |
648.8 |
| Sep 14 2015 |
30100 |
648.8 |
| Sep 07 2015 |
29959 |
648.8 |
| Aug 31 2015 |
30065 |
648.8 |
| Aug 24 2015 |
29959 |
648.8 |
| Aug 17 2015 |
30025 |
648.8 |
| Aug 10 2015 |
30042 |
648.8 |
| Aug 03 2015 |
30041 |
648.8 |
| Jul 27 2015 |
30041 |
648.8 |
| Jul 20 2015 |
30040 |
648.8 |
| Jul 13 2015 |
30041 |
648.8 |
| Jul 06 2015 |
30041 |
648.8 |
| Jun 29 2015 |
30041 |
648.8 |
| Jun 22 2015 |
30041 |
648.8 |
| Jun 15 2015 |
30041 |
648.8 |
| Jun 08 2015 |
30262 |
648.8 |
| Jun 01 2015 |
30262 |
648.8 |
| May 25 2015 |
30262 |
648.8 |
| May 18 2015 |
30262 |
648.8 |
| May 11 2015 |
30262 |
648.8 |
| May 04 2015 |
30262 |
648.8 |
| Apr 27 2015 |
30229 |
648.8 |
| Apr 20 2015 |
30211 |
648.8 |
| Apr 13 2015 |
30209 |
648.8 |
| Apr 06 2015 |
30254 |
648.8 |
| Mar 30 2015 |
30254 |
648.8 |
| Mar 23 2015 |
30275 |
648.8 |
| Mar 16 2015 |
30236 |
648.8 |
| Mar 09 2015 |
30234 |
648.8 |
| Mar 02 2015 |
30211 |
648.8 |
| Feb 23 2015 |
30008 |
648.8 |
| Feb 16 2015 |
29974 |
648.8 |
| Feb 09 2015 |
29984 |
648.8 |
| Feb 02 2015 |
29995 |
648.8 |
| Jan 26 2015 |
29972 |
648.8 |
| Jan 19 2015 |
29946 |
648.8 |
| Jan 12 2015 |
29799 |
648.8 |
| Jan 05 2015 |
30132 |
648.8 |
| Dec 29 2014 |
30147 |
648.8 |
| Dec 22 2014 |
30202 |
648.8 |
| Dec 15 2014 |
29778 |
648.8 |
| Dec 08 2014 |
30096 |
648.8 |
| Dec 01 2014 |
30161 |
647.35 |
| Nov 24 2014 |
30181 |
647.35 |
| Nov 17 2014 |
30490 |
647.35 |
| Nov 10 2014 |
31204 |
656.08 |
| Nov 03 2014 |
31198 |
656.08 |
| Oct 27 2014 |
33074 |
714.84 |
| Oct 20 2014 |
32751 |
692.06 |
| Oct 13 2014 |
32739 |
692.06 |
| Oct 06 2014 |
32137 |
692.06 |
| Sep 29 2014 |
32122 |
684.4 |
| Sep 22 2014 |
33226 |
737.91 |
| Sep 15 2014 |
32798 |
737.91 |
| Sep 08 2014 |
32406 |
737.91 |
