| Dec 08 2017 |
15998 |
468.85 |
| Dec 01 2017 |
17047 |
477.37 |
| Nov 24 2017 |
17083 |
477.37 |
| Nov 17 2017 |
19187 |
496.2 |
| Nov 10 2017 |
19562 |
494.76 |
| Nov 03 2017 |
17737 |
477.93 |
| Oct 27 2017 |
16936 |
470.69 |
| Oct 20 2017 |
15519 |
458.31 |
| Oct 13 2017 |
15326 |
458.31 |
| Oct 06 2017 |
15185 |
458.31 |
| Sep 29 2017 |
15183 |
458.31 |
| Sep 22 2017 |
15123 |
458.31 |
| Sep 15 2017 |
15171 |
458.31 |
| Sep 08 2017 |
15004 |
458.31 |
| Sep 01 2017 |
15020 |
458.31 |
| Aug 25 2017 |
15035 |
458.31 |
| Aug 18 2017 |
15068 |
458.31 |
| Aug 11 2017 |
14990 |
458.31 |
| Aug 04 2017 |
15010 |
458.31 |
| Jul 28 2017 |
15009 |
458.31 |
| Jul 21 2017 |
15028 |
458.31 |
| Jul 14 2017 |
15034 |
458.31 |
| Jul 07 2017 |
15028 |
458.31 |
| Jun 30 2017 |
15037 |
458.31 |
| Jun 23 2017 |
15037 |
458.31 |
| Jun 16 2017 |
15034 |
458.31 |
| Jun 09 2017 |
15009 |
458.31 |
| Jun 02 2017 |
15008 |
458.31 |
| May 26 2017 |
14865 |
458.31 |
| May 19 2017 |
14888 |
458.31 |
| May 12 2017 |
14835 |
458.31 |
| May 05 2017 |
14794 |
458.31 |
| Apr 28 2017 |
14770 |
458.31 |
| Apr 21 2017 |
14748 |
458.31 |
| Apr 14 2017 |
14768 |
458.31 |
| Apr 07 2017 |
14769 |
458.31 |
| Mar 31 2017 |
14769 |
458.31 |
| Mar 24 2017 |
14769 |
458.31 |
| Mar 17 2017 |
14760 |
458.31 |
| Mar 10 2017 |
14777 |
458.31 |
| Mar 03 2017 |
14777 |
458.31 |
| Feb 24 2017 |
14782 |
458.31 |
| Feb 17 2017 |
14794 |
458.31 |
| Feb 10 2017 |
14814 |
458.31 |
| Feb 03 2017 |
14806 |
458.31 |
| Jan 27 2017 |
14812 |
458.31 |
| Jan 20 2017 |
14835 |
458.31 |
| Jan 13 2017 |
14853 |
458.31 |
| Jan 06 2017 |
15085 |
458.31 |
| Dec 30 2016 |
15152 |
458.31 |
| Dec 23 2016 |
15152 |
458.31 |
| Dec 16 2016 |
15193 |
458.31 |
| Dec 09 2016 |
14618 |
452.06 |
| Dec 02 2016 |
14485 |
447.81 |
| Nov 25 2016 |
14391 |
447.81 |
| Nov 18 2016 |
14545 |
447.81 |
| Nov 11 2016 |
14728 |
447.81 |
| Nov 04 2016 |
15194 |
451.94 |
| Oct 28 2016 |
15108 |
451.94 |
| Oct 21 2016 |
16882 |
465.93 |
| Oct 14 2016 |
19176 |
487.04 |
| Oct 07 2016 |
19684 |
492.86 |
| Sep 30 2016 |
19634 |
492.86 |
| Sep 23 2016 |
19284 |
492.86 |
| Sep 16 2016 |
18929 |
492.86 |
| Sep 09 2016 |
18745 |
492.86 |
| Sep 02 2016 |
18682 |
492.86 |
| Aug 26 2016 |
18711 |
492.86 |
| Aug 19 2016 |
18339 |
492.86 |
| Aug 12 2016 |
18327 |
492.86 |
| Aug 05 2016 |
18346 |
492.86 |
| Jul 29 2016 |
18347 |
492.86 |
| Jul 22 2016 |
18326 |
492.86 |
| Jun 28 2016 |
18328 |
492.86 |
| Jun 21 2016 |
18388 |
492.86 |
| Jun 14 2016 |
18388 |
492.86 |
| Jun 07 2016 |
18389 |
492.86 |
| May 31 2016 |
18399 |
492.86 |
| May 24 2016 |
18399 |
492.86 |
| May 17 2016 |
18383 |
492.86 |
| May 10 2016 |
18383 |
492.86 |
| May 03 2016 |
18385 |
492.86 |
| Apr 26 2016 |
18384 |
492.86 |
| Apr 19 2016 |
18362 |
492.86 |
| Apr 12 2016 |
18401 |
492.86 |
| Apr 05 2016 |
18401 |
492.86 |
| Mar 29 2016 |
18401 |
492.86 |
| Mar 22 2016 |
18390 |
492.86 |
| Mar 15 2016 |
18388 |
492.86 |
| Mar 08 2016 |
18407 |
492.86 |
| Mar 01 2016 |
18403 |
492.86 |
| Feb 23 2016 |
18396 |
492.86 |
| Feb 16 2016 |
18332 |
492.86 |
| Feb 09 2016 |
18332 |
492.86 |
| Feb 02 2016 |
18275 |
492.86 |
| Jan 26 2016 |
18311 |
492.86 |
| Jan 19 2016 |
18322 |
492.86 |
| Jan 12 2016 |
17874 |
492.86 |
| Jan 05 2016 |
18286 |
492.86 |
| Dec 29 2015 |
18306 |
492.86 |
| Dec 22 2015 |
18409 |
495.21 |
| Dec 15 2015 |
18324 |
495.21 |
| Dec 08 2015 |
19015 |
499.22 |
| Dec 01 2015 |
19671 |
505.21 |
| Nov 24 2015 |
19492 |
505.22 |
| Nov 17 2015 |
19176 |
505.22 |
| Nov 10 2015 |
19167 |
505.22 |
| Nov 03 2015 |
19863 |
511.81 |
| Oct 27 2015 |
19914 |
511.81 |
| Oct 20 2015 |
20190 |
514.61 |
| Oct 13 2015 |
19963 |
518.65 |
| Oct 06 2015 |
19931 |
518.65 |
| Sep 29 2015 |
19971 |
518.65 |
| Sep 22 2015 |
4238 |
518.65 |
| Sep 15 2015 |
1891 |
518.65 |
| Sep 14 2015 |
19290 |
518.65 |
| Sep 07 2015 |
19239 |
518.65 |
| Aug 31 2015 |
19266 |
518.65 |
| Aug 24 2015 |
19176 |
518.65 |
| Aug 17 2015 |
19208 |
518.65 |
| Aug 10 2015 |
19223 |
518.65 |
| Aug 03 2015 |
19222 |
518.65 |
| Jul 27 2015 |
19222 |
518.65 |
| Jul 20 2015 |
19221 |
518.65 |
| Jul 13 2015 |
19221 |
518.65 |
| Jul 06 2015 |
19221 |
518.65 |
| Jun 29 2015 |
19221 |
518.65 |
| Jun 22 2015 |
19221 |
518.65 |
| Jun 15 2015 |
19221 |
518.65 |
| Jun 08 2015 |
19354 |
518.65 |
| Jun 01 2015 |
19354 |
518.65 |
| May 25 2015 |
19354 |
518.65 |
| May 18 2015 |
19354 |
518.65 |
| May 11 2015 |
19354 |
518.65 |
| May 04 2015 |
19354 |
518.65 |
| Apr 27 2015 |
19336 |
518.65 |
| Apr 20 2015 |
19322 |
518.65 |
| Apr 13 2015 |
19321 |
518.65 |
| Apr 06 2015 |
19354 |
518.65 |
| Mar 30 2015 |
19354 |
518.65 |
| Mar 23 2015 |
19375 |
518.65 |
| Mar 16 2015 |
19361 |
518.65 |
| Mar 09 2015 |
19360 |
518.65 |
| Mar 02 2015 |
19350 |
518.65 |
| Feb 23 2015 |
19218 |
518.65 |
| Feb 16 2015 |
19194 |
518.65 |
| Feb 09 2015 |
19204 |
518.65 |
| Feb 02 2015 |
19213 |
518.65 |
| Jan 26 2015 |
19200 |
518.65 |
| Jan 19 2015 |
19184 |
518.65 |
| Jan 12 2015 |
19044 |
518.65 |
| Jan 05 2015 |
19338 |
518.65 |
| Dec 29 2014 |
19337 |
518.65 |
| Dec 22 2014 |
19391 |
518.65 |
| Dec 15 2014 |
19120 |
518.65 |
| Dec 08 2014 |
19935 |
525.31 |
| Dec 01 2014 |
20539 |
530.14 |
| Nov 24 2014 |
20544 |
530.14 |
| Nov 17 2014 |
20744 |
530.14 |
| Nov 10 2014 |
22019 |
540.8 |
| Nov 03 2014 |
21942 |
540.8 |
| Oct 27 2014 |
23251 |
555.64 |
| Oct 20 2014 |
26748 |
593.04 |
| Oct 13 2014 |
26656 |
593.04 |
| Oct 06 2014 |
26863 |
600.69 |
| Sep 29 2014 |
26696 |
596.54 |
| Sep 22 2014 |
31492 |
666.25 |
| Sep 15 2014 |
31120 |
666.25 |
| Sep 08 2014 |
31069 |
673.55 |
