| Oct 20 2015 |
34993 |
731.68 |
| Oct 13 2015 |
34361 |
731.68 |
| Oct 06 2015 |
34226 |
731.68 |
| Sep 29 2015 |
34032 |
731.68 |
| Sep 22 2015 |
9554 |
731.68 |
| Sep 15 2015 |
14259 |
731.68 |
| Sep 14 2015 |
32576 |
731.68 |
| Sep 07 2015 |
32413 |
731.68 |
| Aug 31 2015 |
32569 |
735.22 |
| Aug 24 2015 |
32458 |
735.22 |
| Aug 17 2015 |
32531 |
735.22 |
| Aug 10 2015 |
32550 |
735.22 |
| Aug 03 2015 |
32549 |
735.22 |
| Jul 27 2015 |
32549 |
735.22 |
| Jul 20 2015 |
32548 |
735.22 |
| Jul 13 2015 |
32549 |
735.22 |
| Jul 06 2015 |
32549 |
735.22 |
| Jun 29 2015 |
32549 |
735.22 |
| Jun 22 2015 |
32549 |
735.22 |
| Jun 15 2015 |
32549 |
735.22 |
| Jun 08 2015 |
32783 |
735.22 |
| Jun 01 2015 |
32783 |
735.22 |
| May 25 2015 |
32783 |
735.22 |
| May 18 2015 |
32783 |
735.22 |
| May 11 2015 |
32783 |
735.22 |
| May 04 2015 |
32783 |
735.22 |
| Apr 27 2015 |
32744 |
735.22 |
| Apr 20 2015 |
32726 |
735.22 |
| Apr 13 2015 |
32724 |
735.22 |
| Apr 06 2015 |
32777 |
735.22 |
| Mar 30 2015 |
32777 |
735.22 |
| Mar 23 2015 |
32799 |
735.22 |
| Mar 16 2015 |
32744 |
735.22 |
| Mar 09 2015 |
32742 |
735.22 |
| Mar 02 2015 |
32720 |
735.22 |
| Feb 23 2015 |
32516 |
735.22 |
| Feb 16 2015 |
32482 |
735.22 |
| Feb 09 2015 |
32492 |
735.22 |
| Feb 02 2015 |
32504 |
735.22 |
| Jan 26 2015 |
32482 |
735.22 |
| Jan 19 2015 |
32449 |
735.22 |
| Jan 12 2015 |
32305 |
735.22 |
| Jan 05 2015 |
32634 |
735.22 |
| Dec 29 2014 |
32654 |
735.22 |
| Dec 22 2014 |
32712 |
735.22 |
| Dec 15 2014 |
32258 |
735.22 |
| Dec 08 2014 |
32627 |
735.22 |
| Dec 01 2014 |
32779 |
735.22 |
| Nov 24 2014 |
32777 |
735.22 |
| Nov 17 2014 |
33132 |
735.22 |
| Nov 10 2014 |
33370 |
735.22 |
| Nov 03 2014 |
33422 |
735.22 |
| Oct 27 2014 |
33398 |
738.76 |
| Oct 20 2014 |
33523 |
738.76 |
| Oct 13 2014 |
33522 |
738.76 |
| Oct 06 2014 |
32875 |
738.76 |
| Sep 29 2014 |
33079 |
738.76 |
| Sep 22 2014 |
33232 |
738.76 |
| Sep 15 2014 |
32801 |
738.76 |
| Sep 08 2014 |
32408 |
738.76 |
