| Sep 02 2021 |
8964 |
556.4 |
| Aug 26 2021 |
8831 |
556.4 |
| Aug 19 2021 |
8852 |
556.4 |
| Aug 12 2021 |
8842 |
556.4 |
| Aug 05 2021 |
8944 |
556.4 |
| Jul 29 2021 |
9010 |
556.4 |
| Jun 03 2021 |
9075 |
556.4 |
| Aug 28 2020 |
21206 |
556.4 |
| Aug 21 2020 |
21269 |
556.4 |
| Aug 14 2020 |
21293 |
556.4 |
| Aug 07 2020 |
21451 |
556.4 |
| Jul 31 2020 |
21550 |
556.4 |
| Jul 24 2020 |
21550 |
556.4 |
| Jul 17 2020 |
21580 |
556.4 |
| Jul 10 2020 |
21621 |
556.4 |
| Jul 03 2020 |
21706 |
556.4 |
| Jun 26 2020 |
21706 |
556.4 |
| Jun 19 2020 |
21706 |
556.4 |
| Jun 12 2020 |
21718 |
556.4 |
| Jun 05 2020 |
21755 |
556.4 |
| May 29 2020 |
21789 |
556.4 |
| May 22 2020 |
21837 |
556.4 |
| May 15 2020 |
21837 |
556.4 |
| May 08 2020 |
21851 |
556.4 |
| May 01 2020 |
21858 |
556.4 |
| Apr 24 2020 |
21925 |
556.4 |
| Apr 17 2020 |
21926 |
556.4 |
| Apr 10 2020 |
21926 |
556.4 |
| Apr 03 2020 |
21926 |
556.4 |
| Mar 27 2020 |
21926 |
556.4 |
| Mar 20 2020 |
21943 |
556.4 |
| Mar 13 2020 |
21943 |
556.4 |
| Mar 06 2020 |
21943 |
556.4 |
| Feb 28 2020 |
21925 |
556.4 |
| Feb 21 2020 |
21988 |
556.4 |
| Feb 14 2020 |
21999 |
556.4 |
| Feb 07 2020 |
22025 |
556.4 |
| Jan 31 2020 |
22046 |
556.4 |
| Jan 24 2020 |
21623 |
556.4 |
| Jan 17 2020 |
21680 |
556.4 |
| Jan 10 2020 |
22418 |
556.4 |
| Jan 03 2020 |
22271 |
556.4 |
| Dec 27 2019 |
22288 |
556.4 |
| Dec 20 2019 |
22329 |
556.4 |
| Dec 13 2019 |
22432 |
556.4 |
| Dec 06 2019 |
22359 |
556.4 |
| Nov 29 2019 |
22900 |
556.4 |
| Nov 22 2019 |
23046 |
556.4 |
| Nov 15 2019 |
23297 |
556.4 |
| Nov 08 2019 |
23648 |
556.4 |
| Nov 01 2019 |
23869 |
556.4 |
| Oct 25 2019 |
24005 |
556.4 |
| Oct 18 2019 |
23492 |
556.4 |
| Oct 11 2019 |
23850 |
556.4 |
| Oct 04 2019 |
23902 |
556.4 |
| Sep 27 2019 |
23835 |
556.4 |
| Sep 20 2019 |
23540 |
556.4 |
| Oct 14 2010 |
19450 |
607.96 |
| Oct 05 2010 |
18017 |
607.96 |
| Sep 29 2010 |
18551 |
607.96 |
| Sep 24 2010 |
17766 |
607.96 |
| Sep 17 2010 |
16976 |
607.96 |
| Sep 10 2010 |
16610 |
607.96 |
| Aug 15 2010 |
13611 |
607.96 |
| Jan 29 2010 |
16567 |
607.96 |
| Jan 15 2010 |
16508 |
607.96 |
| Jan 08 2010 |
16359 |
607.96 |
| Dec 18 2009 |
15868 |
607.96 |
| Dec 09 2009 |
15661 |
607.96 |
| Dec 04 2009 |
15241 |
607.96 |
| Nov 27 2009 |
15050 |
607.96 |
| Nov 20 2009 |
14528 |
607.96 |
| Nov 13 2009 |
13760 |
607.96 |
| Nov 06 2009 |
13565 |
607.96 |
| Oct 30 2009 |
16103 |
607.96 |
| Oct 23 2009 |
15596 |
607.96 |
| Oct 12 2007 |
4090 |
505.53 |
| Oct 05 2007 |
4151 |
529.47 |
| Sep 28 2007 |
4099 |
529.47 |
| Sep 21 2007 |
3802 |
529.47 |
| Sep 14 2007 |
3684 |
529.47 |
| Aug 24 2007 |
3596 |
529.47 |
| Dec 14 2006 |
3355 |
529.47 |
| Dec 08 2006 |
3327 |
529.47 |
| Dec 01 2006 |
3244 |
529.47 |
| Nov 24 2006 |
3170 |
529.47 |
| Nov 17 2006 |
2890 |
529.47 |
| Nov 10 2006 |
2778 |
529.47 |
| Nov 03 2006 |
2564 |
529.47 |
| Oct 27 2006 |
2368 |
529.47 |
| Oct 20 2006 |
2115 |
529.47 |
| Oct 13 2006 |
1901 |
553.4 |
