| Sep 15 2015 |
15110 |
517.17 |
| Sep 14 2015 |
19133 |
517.17 |
| Sep 07 2015 |
19085 |
517.17 |
| Aug 31 2015 |
19331 |
519.24 |
| Aug 24 2015 |
19239 |
519.24 |
| Aug 17 2015 |
19272 |
519.24 |
| Aug 10 2015 |
19286 |
519.24 |
| Aug 03 2015 |
19285 |
519.24 |
| Jul 27 2015 |
19285 |
519.24 |
| Jul 20 2015 |
19284 |
519.24 |
| Jul 13 2015 |
19284 |
519.24 |
| Jul 06 2015 |
19284 |
519.24 |
| Jun 29 2015 |
19284 |
519.24 |
| Jun 22 2015 |
19284 |
519.24 |
| Jun 15 2015 |
19284 |
519.24 |
| Jun 08 2015 |
19417 |
519.24 |
| Jun 01 2015 |
19417 |
519.24 |
| May 25 2015 |
19417 |
519.24 |
| May 18 2015 |
19417 |
519.24 |
| May 11 2015 |
19417 |
519.24 |
| May 04 2015 |
19417 |
519.24 |
| Apr 27 2015 |
19399 |
519.24 |
| Apr 20 2015 |
19385 |
519.24 |
| Apr 13 2015 |
19384 |
519.24 |
| Apr 06 2015 |
19418 |
519.24 |
| Mar 30 2015 |
19418 |
519.24 |
| Mar 23 2015 |
19438 |
519.24 |
| Mar 16 2015 |
19424 |
519.24 |
| Mar 09 2015 |
19423 |
519.24 |
| Mar 02 2015 |
19414 |
519.24 |
| Feb 23 2015 |
19282 |
519.24 |
| Feb 16 2015 |
19258 |
519.24 |
| Feb 09 2015 |
19268 |
519.24 |
| Feb 02 2015 |
19275 |
519.24 |
| Jan 26 2015 |
19262 |
519.24 |
| Jan 19 2015 |
19246 |
519.24 |
| Jan 12 2015 |
19104 |
519.24 |
| Jan 05 2015 |
19398 |
519.24 |
| Dec 29 2014 |
19396 |
519.24 |
| Dec 22 2014 |
19448 |
519.24 |
| Dec 15 2014 |
19176 |
519.24 |
| Dec 08 2014 |
19334 |
519.24 |
| Dec 01 2014 |
19455 |
519.24 |
| Nov 24 2014 |
19457 |
519.24 |
| Nov 17 2014 |
19640 |
519.24 |
| Nov 10 2014 |
19795 |
519.24 |
| Nov 03 2014 |
19690 |
519.24 |
| Oct 27 2014 |
19701 |
519.24 |
| Oct 20 2014 |
19902 |
519.24 |
| Oct 13 2014 |
19810 |
519.24 |
| Oct 06 2014 |
19514 |
519.24 |
| Sep 29 2014 |
19710 |
519.24 |
| Sep 22 2014 |
22719 |
550.4 |
| Sep 15 2014 |
22488 |
550.4 |
