| Nov 16 2023 |
7484 |
532.55 |
| Nov 09 2023 |
7380 |
532.55 |
| Nov 02 2023 |
7317 |
532.55 |
| Oct 26 2023 |
7380 |
532.55 |
| Oct 19 2023 |
7506 |
532.55 |
| Oct 12 2023 |
7416 |
532.55 |
| Oct 05 2023 |
7183 |
532.55 |
| Sep 28 2023 |
6787 |
532.55 |
| Sep 21 2023 |
6776 |
532.55 |
| Sep 14 2023 |
6711 |
532.55 |
| Sep 07 2023 |
6431 |
532.55 |
| Aug 31 2023 |
6359 |
532.55 |
| Aug 24 2023 |
6264 |
532.55 |
| Aug 17 2023 |
6316 |
532.55 |
| Aug 10 2023 |
6320 |
532.55 |
| Aug 03 2023 |
6326 |
532.55 |
| Jul 27 2023 |
6311 |
532.55 |
| Jul 20 2023 |
6319 |
532.55 |
| Jul 13 2023 |
6319 |
532.55 |
| Jul 06 2023 |
6306 |
532.55 |
| Jun 29 2023 |
6287 |
532.55 |
| Jun 22 2023 |
6287 |
532.55 |
| Jun 15 2023 |
6287 |
532.55 |
| Jun 08 2023 |
6294 |
532.55 |
| Jun 01 2023 |
6256 |
532.55 |
| May 25 2023 |
6202 |
532.55 |
| May 18 2023 |
6201 |
532.55 |
| May 11 2023 |
6201 |
532.55 |
| May 04 2023 |
6173 |
532.55 |
| Apr 27 2023 |
6170 |
532.55 |
| Apr 20 2023 |
6170 |
532.55 |
| Apr 13 2023 |
6170 |
532.55 |
| Apr 06 2023 |
6175 |
532.55 |
| Mar 30 2023 |
6229 |
532.55 |
| Mar 23 2023 |
6229 |
532.55 |
| Mar 16 2023 |
6229 |
532.55 |
| Mar 09 2023 |
6229 |
532.55 |
| Mar 02 2023 |
6174 |
532.55 |
| Feb 23 2023 |
6180 |
532.55 |
| Feb 16 2023 |
6216 |
532.55 |
| Feb 09 2023 |
6237 |
532.55 |
| Feb 02 2023 |
6266 |
532.55 |
| Jan 26 2023 |
6269 |
532.55 |
| Jan 19 2023 |
6279 |
532.55 |
| Jan 12 2023 |
6178 |
532.55 |
| Jan 05 2023 |
6650 |
532.55 |
| Dec 29 2022 |
6645 |
532.55 |
| Dec 22 2022 |
8755 |
532.55 |
| Dec 15 2022 |
8680 |
532.55 |
| Dec 08 2022 |
8711 |
532.55 |
| Nov 03 2017 |
16713 |
468.62 |
| Oct 27 2017 |
15907 |
461.54 |
| Oct 20 2017 |
15896 |
461.54 |
| Oct 13 2017 |
15687 |
461.54 |
| Oct 06 2017 |
15548 |
461.54 |
| Sep 29 2017 |
16710 |
472.35 |
| Sep 22 2017 |
16204 |
467.75 |
| Sep 15 2017 |
16225 |
467.75 |
| Sep 08 2017 |
16065 |
467.75 |
| Sep 01 2017 |
16063 |
467.75 |
| Aug 25 2017 |
16082 |
467.75 |
| Aug 18 2017 |
16117 |
467.75 |
| Aug 11 2017 |
16035 |
467.75 |
| Aug 04 2017 |
16062 |
467.75 |
| Jul 28 2017 |
16060 |
467.75 |
| Jul 21 2017 |
16082 |
467.75 |
| Jul 14 2017 |
16089 |
467.75 |
| Jul 07 2017 |
16083 |
467.75 |
| Jun 30 2017 |
16094 |
467.75 |
| Jun 23 2017 |
16094 |
467.75 |
| Jun 16 2017 |
16091 |
467.75 |
| Jun 09 2017 |
16066 |
467.75 |
| Jun 02 2017 |
16069 |
467.75 |
| May 26 2017 |
15908 |
467.75 |
| May 19 2017 |
15929 |
467.75 |
| May 12 2017 |
15875 |
467.75 |
| May 05 2017 |
15830 |
467.75 |
| Apr 28 2017 |
15805 |
467.75 |
| Apr 21 2017 |
15778 |
467.75 |
| Apr 14 2017 |
15799 |
467.75 |
| Apr 07 2017 |
15800 |
467.75 |
| Mar 31 2017 |
15800 |
467.75 |
| Mar 24 2017 |
15801 |
467.75 |
| Mar 17 2017 |
15790 |
467.75 |
| Mar 10 2017 |
15807 |
467.75 |
| Mar 03 2017 |
15807 |
467.75 |
| Feb 24 2017 |
15811 |
467.75 |
| Feb 17 2017 |
15824 |
467.75 |
| Feb 10 2017 |
15842 |
467.75 |
| Feb 03 2017 |
15834 |
467.75 |
| Jan 27 2017 |
15838 |
467.75 |
| Jan 20 2017 |
15863 |
467.75 |
| Jan 13 2017 |
15883 |
467.75 |
| Jan 06 2017 |
16113 |
467.75 |
| Dec 30 2016 |
16189 |
467.75 |
| Dec 23 2016 |
16186 |
467.75 |
| Dec 16 2016 |
16230 |
467.75 |
| Dec 09 2016 |
16284 |
467.75 |
| Dec 02 2016 |
16644 |
467.75 |
| Nov 25 2016 |
16566 |
467.75 |
| Nov 18 2016 |
16795 |
467.75 |
| Nov 11 2016 |
17014 |
467.75 |
| Nov 04 2016 |
16933 |
467.17 |
| Oct 28 2016 |
17975 |
477.07 |
| Oct 21 2016 |
18101 |
477.07 |
| Oct 14 2016 |
18019 |
477.07 |
| Oct 07 2016 |
14741 |
449.35 |
| Sep 30 2016 |
14698 |
449.35 |
| Oct 27 2015 |
20790 |
519.79 |
| Oct 20 2015 |
20767 |
519.79 |
| Oct 13 2015 |
17006 |
490.56 |
| Oct 06 2015 |
16973 |
490.56 |
| Sep 29 2015 |
17051 |
490.56 |
| Sep 22 2015 |
26090 |
487.69 |
| Sep 15 2015 |
26100 |
487.69 |
| Sep 14 2015 |
16141 |
487.69 |
| Sep 07 2015 |
16144 |
487.69 |
| Aug 31 2015 |
17682 |
502.66 |
| Aug 24 2015 |
16841 |
495.23 |
| Aug 17 2015 |
16868 |
495.23 |
| Aug 10 2015 |
16880 |
495.23 |
| Aug 03 2015 |
16879 |
495.23 |
| Jul 27 2015 |
16879 |
495.23 |
| Jul 20 2015 |
16878 |
495.23 |
| Jul 13 2015 |
16878 |
495.23 |
| Jul 06 2015 |
16878 |
495.23 |
| Jun 29 2015 |
16878 |
495.23 |
| Jun 22 2015 |
16878 |
495.23 |
| Jun 15 2015 |
16878 |
495.23 |
| Jun 08 2015 |
16995 |
495.23 |
| Jun 01 2015 |
16995 |
495.23 |
| May 25 2015 |
16995 |
495.23 |
| May 18 2015 |
16995 |
495.23 |
| May 11 2015 |
16995 |
495.23 |
| May 04 2015 |
16995 |
495.23 |
| Apr 27 2015 |
16974 |
495.23 |
| Apr 20 2015 |
16960 |
495.23 |
| Apr 13 2015 |
16960 |
495.23 |
| Apr 06 2015 |
16986 |
495.23 |
| Mar 30 2015 |
16986 |
495.23 |
| Mar 23 2015 |
17000 |
495.23 |
| Mar 16 2015 |
16990 |
495.23 |
| Mar 09 2015 |
16989 |
495.23 |
| Mar 02 2015 |
16978 |
495.23 |
| Feb 23 2015 |
16861 |
495.23 |
| Feb 16 2015 |
16845 |
495.23 |
| Feb 09 2015 |
16856 |
495.23 |
| Feb 02 2015 |
16859 |
495.23 |
| Jan 26 2015 |
16847 |
495.23 |
| Jan 19 2015 |
16830 |
495.23 |
| Jan 12 2015 |
16703 |
495.23 |
| Jan 05 2015 |
16991 |
495.23 |
| Dec 29 2014 |
16981 |
495.23 |
| Dec 22 2014 |
17034 |
495.23 |
| Dec 15 2014 |
16761 |
495.23 |
| Dec 08 2014 |
16910 |
495.23 |
| Dec 01 2014 |
16985 |
495.23 |
| Nov 24 2014 |
17019 |
495.23 |
| Nov 17 2014 |
17171 |
495.23 |
| Nov 10 2014 |
17313 |
495.23 |
| Nov 03 2014 |
18125 |
503.78 |
| Oct 27 2014 |
18123 |
503.78 |
| Oct 20 2014 |
20236 |
522.34 |
| Oct 13 2014 |
20159 |
522.34 |
| Oct 06 2014 |
19859 |
522.34 |
| Sep 29 2014 |
22062 |
543.97 |
| Sep 22 2014 |
22149 |
543.97 |
| Sep 15 2014 |
23583 |
562.55 |
| Sep 08 2014 |
23168 |
560.21 |
