| Dec 22 2022 |
12711 |
659.72 |
| Dec 15 2022 |
12603 |
659.72 |
| Dec 08 2022 |
12620 |
659.72 |
| Dec 01 2022 |
12491 |
659.72 |
| Nov 24 2022 |
12494 |
659.72 |
| Nov 17 2022 |
12331 |
659.72 |
| Nov 10 2022 |
12298 |
659.72 |
| Nov 03 2022 |
12034 |
659.72 |
| Oct 27 2022 |
11698 |
659.72 |
| Oct 20 2022 |
11647 |
659.72 |
| Oct 13 2022 |
11511 |
659.72 |
| Oct 06 2022 |
10946 |
659.72 |
| Sep 29 2022 |
10573 |
659.72 |
| Sep 22 2022 |
10425 |
659.72 |
| Sep 15 2022 |
10238 |
659.72 |
| Sep 08 2022 |
9970 |
659.72 |
| Sep 01 2022 |
9933 |
659.72 |
| Aug 25 2022 |
9881 |
659.72 |
| Aug 18 2022 |
9875 |
659.72 |
| Aug 11 2022 |
9875 |
659.72 |
| Aug 04 2022 |
9847 |
659.72 |
| Jul 28 2022 |
9847 |
659.72 |
| Jul 21 2022 |
9847 |
659.72 |
| Jul 14 2022 |
9847 |
659.72 |
| Jul 07 2022 |
9847 |
659.72 |
| Jun 30 2022 |
9847 |
659.72 |
| Jun 23 2022 |
9853 |
659.72 |
| Jun 16 2022 |
9853 |
659.72 |
| Jun 09 2022 |
9859 |
659.72 |
| Jun 02 2022 |
9859 |
659.72 |
| May 26 2022 |
9854 |
659.72 |
| May 19 2022 |
9854 |
659.72 |
| May 12 2022 |
9854 |
659.72 |
| May 05 2022 |
9855 |
659.72 |
| Apr 28 2022 |
9857 |
659.72 |
| Apr 21 2022 |
9857 |
659.72 |
| Apr 14 2022 |
9857 |
659.72 |
| Apr 07 2022 |
9857 |
659.72 |
| Mar 31 2022 |
9857 |
659.72 |
| Mar 24 2022 |
9858 |
659.72 |
| Mar 17 2022 |
9832 |
659.72 |
| Mar 10 2022 |
9832 |
659.72 |
| Mar 03 2022 |
9832 |
659.72 |
| Feb 24 2022 |
9828 |
659.72 |
| Feb 17 2022 |
9844 |
659.72 |
| Feb 10 2022 |
9843 |
659.72 |
| Feb 03 2022 |
9842 |
659.72 |
| Jan 27 2022 |
9836 |
659.72 |
| Jan 20 2022 |
9710 |
659.72 |
| Jan 13 2022 |
9720 |
659.72 |
| Jan 06 2022 |
10197 |
659.72 |
| Dec 30 2021 |
10204 |
659.72 |
| Dec 23 2021 |
10217 |
659.72 |
| Dec 16 2021 |
10459 |
659.72 |
| Dec 09 2021 |
10764 |
659.72 |
| Dec 02 2021 |
11088 |
659.72 |
| Nov 25 2021 |
11271 |
659.72 |
| Nov 18 2021 |
11854 |
659.72 |
| Nov 11 2021 |
12326 |
659.72 |
| Nov 04 2021 |
12309 |
659.72 |
| Oct 28 2021 |
12542 |
659.72 |
| Oct 21 2021 |
12872 |
659.72 |
| Oct 14 2021 |
13068 |
659.72 |
| Oct 07 2021 |
12668 |
659.72 |
| Sep 30 2021 |
12492 |
659.72 |
| Aug 31 2015 |
21826 |
545.64 |
| Aug 24 2015 |
21736 |
545.64 |
| Aug 17 2015 |
21770 |
545.64 |
| Aug 10 2015 |
21778 |
545.64 |
| Aug 03 2015 |
21777 |
545.64 |
| Jul 27 2015 |
21777 |
545.64 |
| Jul 20 2015 |
21776 |
545.64 |
| Jul 13 2015 |
21776 |
545.64 |
| Jul 06 2015 |
21776 |
545.64 |
| Jun 29 2015 |
21776 |
545.64 |
| Jun 22 2015 |
21776 |
545.64 |
| Jun 15 2015 |
21776 |
545.64 |
| Jun 08 2015 |
21924 |
545.64 |
| Jun 01 2015 |
21924 |
545.64 |
| May 25 2015 |
21924 |
545.64 |
| May 18 2015 |
21924 |
545.64 |
| May 11 2015 |
21924 |
545.64 |
| May 04 2015 |
21924 |
545.64 |
| Apr 27 2015 |
21899 |
545.64 |
| Apr 20 2015 |
21885 |
545.64 |
| Apr 13 2015 |
21884 |
545.64 |
| Apr 06 2015 |
21922 |
545.64 |
| Mar 30 2015 |
21922 |
545.64 |
| Mar 23 2015 |
21943 |
545.64 |
| Mar 16 2015 |
21926 |
545.64 |
| Mar 09 2015 |
21925 |
545.64 |
| Mar 02 2015 |
21912 |
545.64 |
| Feb 23 2015 |
21767 |
545.64 |
| Feb 16 2015 |
21735 |
545.64 |
| Feb 09 2015 |
21746 |
545.64 |
| Feb 02 2015 |
21759 |
545.64 |
| Jan 26 2015 |
21746 |
545.64 |
| Jan 19 2015 |
21724 |
545.64 |
| Jan 12 2015 |
21576 |
545.64 |
| Jan 05 2015 |
21901 |
545.64 |
| Dec 29 2014 |
21918 |
545.64 |
| Dec 22 2014 |
21957 |
545.64 |
| Dec 15 2014 |
21633 |
545.64 |
| Dec 08 2014 |
21837 |
545.64 |
| Dec 01 2014 |
22001 |
545.64 |
| Nov 24 2014 |
22017 |
545.64 |
| Nov 17 2014 |
22249 |
545.64 |
| Nov 10 2014 |
22434 |
545.64 |
| Nov 03 2014 |
22380 |
545.64 |
| Oct 27 2014 |
22339 |
545.64 |
| Oct 20 2014 |
22499 |
545.64 |
| Oct 13 2014 |
22387 |
545.64 |
| Oct 06 2014 |
21995 |
545.64 |
| Sep 29 2014 |
22209 |
545.64 |
| Sep 22 2014 |
22296 |
545.64 |
| Sep 15 2014 |
22072 |
545.64 |
| Sep 08 2014 |
21827 |
545.05 |
