| Nov 10 2017 |
12439 |
428.52 |
| Nov 03 2017 |
12409 |
428.52 |
| Oct 27 2017 |
12344 |
428.52 |
| Oct 20 2017 |
14562 |
449.85 |
| Oct 13 2017 |
16345 |
467.56 |
| Oct 06 2017 |
17758 |
481.64 |
| Sep 29 2017 |
17753 |
481.64 |
| Sep 22 2017 |
18671 |
491.02 |
| Sep 15 2017 |
18456 |
489.09 |
| Sep 08 2017 |
18273 |
489.09 |
| Sep 01 2017 |
18306 |
489.09 |
| Aug 25 2017 |
18314 |
489.09 |
| Aug 18 2017 |
18345 |
489.09 |
| Aug 11 2017 |
18248 |
489.09 |
| Aug 04 2017 |
18275 |
489.09 |
| Jul 28 2017 |
18272 |
489.09 |
| Jul 21 2017 |
18294 |
489.09 |
| Jul 14 2017 |
18295 |
489.09 |
| Jul 07 2017 |
18290 |
489.09 |
| Jun 30 2017 |
18300 |
489.09 |
| Jun 23 2017 |
18299 |
489.09 |
| Jun 16 2017 |
18294 |
489.09 |
| Jun 09 2017 |
18271 |
489.09 |
| Jun 02 2017 |
18274 |
489.09 |
| May 26 2017 |
18108 |
489.09 |
| May 19 2017 |
18126 |
489.09 |
| May 12 2017 |
18065 |
489.09 |
| May 05 2017 |
18007 |
489.09 |
| Apr 28 2017 |
17975 |
489.09 |
| Apr 21 2017 |
17950 |
489.09 |
| Apr 14 2017 |
17978 |
489.09 |
| Apr 07 2017 |
17979 |
489.09 |
| Mar 31 2017 |
17979 |
489.09 |
| Mar 24 2017 |
17980 |
489.09 |
| Mar 17 2017 |
17969 |
489.09 |
| Mar 10 2017 |
17986 |
489.09 |
| Mar 03 2017 |
17986 |
489.09 |
| Feb 24 2017 |
17989 |
489.09 |
| Feb 17 2017 |
18005 |
489.09 |
| Feb 10 2017 |
18029 |
489.09 |
| Feb 03 2017 |
18018 |
489.09 |
| Jan 27 2017 |
18013 |
489.09 |
| Jan 20 2017 |
18041 |
489.09 |
| Jan 13 2017 |
18066 |
489.09 |
| Jan 06 2017 |
18309 |
489.09 |
| Dec 30 2016 |
18380 |
489.09 |
| Dec 23 2016 |
18383 |
489.09 |
| Dec 16 2016 |
18436 |
489.09 |
| Dec 09 2016 |
18514 |
489.09 |
| Dec 02 2016 |
18909 |
489.09 |
| Nov 25 2016 |
18825 |
489.09 |
| Nov 18 2016 |
19088 |
489.09 |
| Nov 11 2016 |
21527 |
509.1 |
| Nov 04 2016 |
20293 |
496.84 |
| Oct 28 2016 |
19881 |
493.62 |
| Oct 21 2016 |
21172 |
504.16 |
| Oct 14 2016 |
21693 |
509.27 |
| Oct 07 2016 |
21978 |
513 |
| Sep 30 2016 |
21904 |
513 |
| Sep 23 2016 |
21057 |
509.12 |
| Sep 16 2016 |
22244 |
523.75 |
| Sep 09 2016 |
21973 |
523.75 |
| Sep 02 2016 |
21896 |
523.75 |
| Aug 26 2016 |
21926 |
523.75 |
| Aug 19 2016 |
21505 |
523.75 |
| Aug 12 2016 |
21489 |
523.75 |
| Aug 05 2016 |
21510 |
523.75 |
| Jul 29 2016 |
21512 |
523.75 |
| Jul 22 2016 |
21483 |
523.75 |
| Jun 28 2016 |
21485 |
523.75 |
| Jun 21 2016 |
21548 |
523.75 |
| Jun 14 2016 |
21548 |
523.75 |
| Jun 07 2016 |
21550 |
523.75 |
| May 31 2016 |
21558 |
523.75 |
| May 24 2016 |
21558 |
523.75 |
| May 17 2016 |
21538 |
523.75 |
| May 10 2016 |
21539 |
523.75 |
| May 03 2016 |
21546 |
523.75 |
| Apr 26 2016 |
21540 |
523.75 |
| Apr 19 2016 |
21503 |
523.75 |
| Apr 12 2016 |
21550 |
523.75 |
| Apr 05 2016 |
21550 |
523.75 |
| Mar 29 2016 |
21550 |
523.75 |
| Mar 22 2016 |
21534 |
523.75 |
| Mar 15 2016 |
21532 |
523.75 |
| Mar 08 2016 |
21553 |
523.75 |
| Mar 01 2016 |
21549 |
523.75 |
| Feb 23 2016 |
21547 |
523.75 |
| Feb 16 2016 |
21476 |
523.75 |
| Feb 09 2016 |
21476 |
523.75 |
| Feb 02 2016 |
21415 |
523.75 |
| Jan 26 2016 |
21455 |
523.75 |
| Jan 19 2016 |
21460 |
523.75 |
| Jan 12 2016 |
21010 |
523.75 |
| Jan 05 2016 |
21450 |
523.75 |
| Dec 29 2015 |
21480 |
523.75 |
| Dec 22 2015 |
21301 |
523.75 |
| Dec 15 2015 |
21198 |
523.75 |
| Dec 08 2015 |
21507 |
523.75 |
| Dec 01 2015 |
21602 |
523.75 |
| Nov 24 2015 |
21400 |
523.75 |
| Nov 17 2015 |
21064 |
523.75 |
| Nov 10 2015 |
19124 |
504.81 |
| Nov 03 2015 |
20246 |
515.56 |
| Oct 27 2015 |
16151 |
476.78 |
| Oct 20 2015 |
14554 |
462.46 |
| Oct 13 2015 |
14000 |
462.46 |
| Oct 06 2015 |
14015 |
462.46 |
| Sep 29 2015 |
14096 |
462.46 |
| Sep 22 2015 |
9613 |
462.46 |
| Sep 15 2015 |
14315 |
462.46 |
| Sep 14 2015 |
13633 |
462.46 |
| Sep 07 2015 |
13633 |
462.46 |
| Aug 31 2015 |
13642 |
462.46 |
| Aug 24 2015 |
13560 |
462.46 |
| Aug 17 2015 |
13581 |
462.46 |
| Aug 10 2015 |
13591 |
462.46 |
| Aug 03 2015 |
13591 |
462.46 |
| Jul 27 2015 |
13591 |
462.46 |
| Jul 20 2015 |
13590 |
462.46 |
| Jul 13 2015 |
13590 |
462.46 |
| Jul 06 2015 |
13590 |
462.46 |
| Jun 29 2015 |
13590 |
462.46 |
| Jun 22 2015 |
13590 |
462.46 |
| Jun 15 2015 |
13590 |
462.46 |
| Jun 08 2015 |
13689 |
462.46 |
| Jun 01 2015 |
13689 |
462.46 |
| May 25 2015 |
13689 |
462.46 |
| May 18 2015 |
13689 |
462.46 |
| May 11 2015 |
13689 |
462.46 |
| May 04 2015 |
13689 |
462.46 |
| Apr 27 2015 |
13676 |
462.46 |
| Apr 20 2015 |
13664 |
462.46 |
| Apr 13 2015 |
13664 |
462.46 |
| Apr 06 2015 |
13689 |
462.46 |
| Mar 30 2015 |
13689 |
462.46 |
| Mar 23 2015 |
13704 |
462.46 |
| Mar 16 2015 |
13697 |
462.46 |
| Mar 09 2015 |
13696 |
462.46 |
| Mar 02 2015 |
13680 |
462.46 |
| Feb 23 2015 |
13582 |
462.46 |
| Feb 16 2015 |
13564 |
462.46 |
| Feb 09 2015 |
13575 |
462.46 |
| Feb 02 2015 |
13584 |
462.46 |
| Jan 26 2015 |
13570 |
462.46 |
| Jan 19 2015 |
13550 |
462.46 |
| Jan 12 2015 |
13440 |
462.46 |
| Jan 05 2015 |
13720 |
462.46 |
| Dec 29 2014 |
13708 |
462.46 |
| Dec 22 2014 |
13752 |
462.46 |
| Dec 15 2014 |
13513 |
462.46 |
| Dec 08 2014 |
13625 |
462.46 |
| Dec 01 2014 |
13678 |
462.46 |
| Nov 24 2014 |
13692 |
462.46 |
| Nov 17 2014 |
15388 |
477.75 |
| Nov 10 2014 |
15478 |
477.74 |
| Nov 03 2014 |
18342 |
505.79 |
| Oct 27 2014 |
20454 |
526.44 |
| Oct 20 2014 |
20575 |
525.55 |
| Oct 13 2014 |
20716 |
527.96 |
| Oct 06 2014 |
20391 |
527.96 |
| Sep 29 2014 |
20597 |
527.96 |
| Sep 22 2014 |
20647 |
527.96 |
| Sep 15 2014 |
21257 |
536.49 |
| Sep 08 2014 |
19762 |
522.32 |
