| Oct 19 2023 |
6589 |
500.02 |
| Oct 12 2023 |
6507 |
500.02 |
| Oct 05 2023 |
5673 |
480.25 |
| Sep 28 2023 |
5371 |
480.25 |
| Sep 21 2023 |
6107 |
478.48 |
| Sep 14 2023 |
6184 |
478.48 |
| Sep 07 2023 |
6216 |
478.48 |
| Aug 31 2023 |
6244 |
478.48 |
| Aug 24 2023 |
6232 |
478.48 |
| Aug 17 2023 |
6222 |
478.48 |
| Aug 10 2023 |
6222 |
478.48 |
| Aug 03 2023 |
6233 |
478.48 |
| Jul 27 2023 |
6224 |
478.48 |
| Jul 20 2023 |
6138 |
478.48 |
| Jul 13 2023 |
6138 |
478.48 |
| Jul 06 2023 |
6113 |
478.48 |
| Jun 29 2023 |
6118 |
478.48 |
| Jun 22 2023 |
6118 |
478.48 |
| Jun 15 2023 |
6118 |
478.48 |
| Jun 08 2023 |
6122 |
478.48 |
| Jun 01 2023 |
6114 |
478.48 |
| May 25 2023 |
6109 |
478.48 |
| May 18 2023 |
6109 |
478.48 |
| May 11 2023 |
6109 |
478.48 |
| May 04 2023 |
6108 |
478.48 |
| Apr 27 2023 |
6110 |
478.48 |
| Apr 20 2023 |
6110 |
478.48 |
| Apr 13 2023 |
6110 |
478.48 |
| Apr 06 2023 |
6120 |
478.48 |
| Mar 30 2023 |
6120 |
478.48 |
| Mar 23 2023 |
6120 |
478.48 |
| Mar 16 2023 |
6120 |
478.48 |
| Mar 09 2023 |
6120 |
478.48 |
| Mar 02 2023 |
6120 |
478.48 |
| Feb 23 2023 |
6120 |
478.48 |
| Feb 16 2023 |
6127 |
478.48 |
| Feb 09 2023 |
6147 |
478.48 |
| Feb 02 2023 |
6158 |
478.48 |
| Jan 26 2023 |
6161 |
478.48 |
| Jan 19 2023 |
6151 |
478.48 |
| Jan 12 2023 |
6096 |
478.48 |
| Jan 05 2023 |
6131 |
478.48 |
| Dec 29 2022 |
6127 |
478.48 |
| Dec 22 2022 |
9651 |
478.48 |
| Dec 15 2022 |
9624 |
478.48 |
| Dec 08 2022 |
9565 |
478.48 |
| Dec 01 2022 |
9455 |
478.48 |
| Nov 24 2022 |
9450 |
478.48 |
| Nov 17 2022 |
9267 |
478.48 |
| Nov 10 2022 |
9115 |
478.48 |
| Nov 03 2022 |
8828 |
478.48 |
| Oct 27 2022 |
8283 |
478.48 |
| Oct 20 2022 |
5746 |
467.71 |
| Oct 13 2022 |
5719 |
467.71 |
| Oct 06 2022 |
5728 |
474.94 |
| Sep 29 2022 |
5573 |
474.94 |
| Nov 04 2021 |
4374 |
417.01 |
| Oct 28 2021 |
5507 |
445.36 |
| Oct 21 2021 |
6882 |
448.02 |
| Oct 14 2021 |
7054 |
450.02 |
| Oct 07 2021 |
7050 |
451.64 |
| Sep 30 2021 |
7180 |
451.64 |
| Sep 23 2021 |
6828 |
438.63 |
| Sep 16 2021 |
6985 |
438.24 |
| Sep 09 2021 |
6775 |
430.31 |
| Sep 02 2021 |
6887 |
430.31 |
| Aug 26 2021 |
6904 |
430.31 |
| Aug 19 2021 |
6914 |
430.31 |
| Aug 12 2021 |
6931 |
430.31 |
| Aug 05 2021 |
6947 |
430.31 |
| Jul 29 2021 |
6951 |
430.31 |
| Jun 03 2021 |
7105 |
430.31 |
| Nov 06 2020 |
7059 |
417.01 |
| Oct 30 2020 |
9236 |
445.36 |
| Oct 23 2020 |
10068 |
448.02 |
| Oct 16 2020 |
10734 |
450.02 |
| Oct 09 2020 |
11351 |
451.64 |
| Oct 02 2020 |
11760 |
451.64 |
| Sep 25 2020 |
10973 |
438.63 |
| Sep 18 2020 |
11248 |
438.24 |
| Sep 11 2020 |
10810 |
430.31 |
| Sep 04 2020 |
10970 |
430.31 |
| Aug 28 2020 |
11051 |
430.31 |
| Aug 21 2020 |
11091 |
430.31 |
| Aug 14 2020 |
11103 |
430.31 |
| Aug 07 2020 |
11202 |
430.31 |
| Jul 31 2020 |
11249 |
430.31 |
| Jul 24 2020 |
11249 |
430.31 |
| Jul 17 2020 |
11265 |
430.31 |
| Jul 10 2020 |
11295 |
430.31 |
| Jul 03 2020 |
11344 |
430.31 |
| Jun 26 2020 |
11344 |
430.31 |
| Jun 19 2020 |
11344 |
430.31 |
| Jun 12 2020 |
11345 |
430.31 |
| Jun 05 2020 |
11366 |
430.31 |
| May 29 2020 |
11379 |
430.31 |
| May 22 2020 |
11416 |
430.31 |
| May 15 2020 |
11416 |
430.31 |
| May 08 2020 |
11423 |
430.31 |
| May 01 2020 |
11426 |
430.31 |
| Apr 24 2020 |
11464 |
430.31 |
| Apr 17 2020 |
11464 |
430.31 |
| Apr 10 2020 |
11464 |
430.31 |
| Apr 03 2020 |
11464 |
430.31 |
| Mar 27 2020 |
11464 |
430.31 |
| Mar 20 2020 |
11472 |
430.31 |
| Mar 13 2020 |
11472 |
430.31 |
| Mar 06 2020 |
11472 |
430.31 |
| Feb 28 2020 |
11451 |
430.31 |
| Feb 21 2020 |
11496 |
430.31 |
| Feb 14 2020 |
11502 |
430.31 |
| Feb 07 2020 |
11526 |
430.31 |
| Jan 31 2020 |
11548 |
430.31 |
| Jan 24 2020 |
11212 |
430.31 |
| Jan 17 2020 |
11244 |
430.31 |
| Jan 10 2020 |
11809 |
430.31 |
| Jan 03 2020 |
11716 |
430.31 |
| Dec 27 2019 |
11715 |
430.31 |
| Dec 20 2019 |
11734 |
430.31 |
| Dec 13 2019 |
11791 |
430.31 |
| Dec 06 2019 |
11658 |
430.31 |
| Nov 29 2019 |
11897 |
430.31 |
| Nov 22 2019 |
11959 |
430.31 |
| Nov 15 2019 |
12041 |
430.31 |
| Nov 08 2019 |
12930 |
438.15 |
| Nov 01 2019 |
12960 |
438.15 |
| Oct 25 2019 |
13028 |
439.1 |
| Oct 18 2019 |
12857 |
440.66 |
| Oct 11 2019 |
13575 |
446.24 |
| Oct 04 2019 |
13644 |
446.24 |
| Sep 27 2019 |
14175 |
451.53 |
| Sep 20 2019 |
13518 |
447.2 |
| Sep 13 2019 |
12415 |
434.83 |
| Sep 06 2019 |
11434 |
427.48 |
| Aug 30 2019 |
10889 |
421.05 |
| Aug 23 2019 |
10913 |
421.05 |
| Aug 16 2019 |
10837 |
421.05 |
| Aug 09 2019 |
10837 |
421.05 |
| Aug 02 2019 |
10843 |
421.05 |
| Jul 26 2019 |
10851 |
421.05 |
| Jul 19 2019 |
10866 |
421.05 |
| Jul 12 2019 |
10888 |
421.05 |
| Jul 05 2019 |
10897 |
421.05 |
| Jun 28 2019 |
10914 |
421.05 |
| Jun 21 2019 |
10935 |
421.05 |
| Jun 14 2019 |
10930 |
421.05 |
| Jun 07 2019 |
10919 |
421.05 |
| May 31 2019 |
10937 |
421.05 |
| May 24 2019 |
10932 |
421.05 |
| May 17 2019 |
10951 |
421.05 |
| May 10 2019 |
10947 |
421.05 |
| May 03 2019 |
10957 |
421.05 |
| Apr 26 2019 |
10949 |
421.05 |
| Apr 19 2019 |
10948 |
421.05 |
| Apr 12 2019 |
10951 |
421.05 |
| Apr 05 2019 |
10951 |
421.05 |
| Mar 29 2019 |
10951 |
421.05 |
| Mar 22 2019 |
10948 |
421.05 |
| Mar 15 2019 |
10958 |
421.05 |
| Mar 08 2019 |
10905 |
421.05 |
| Mar 01 2019 |
10909 |
421.05 |
| Feb 22 2019 |
10903 |
421.05 |
| Feb 15 2019 |
10920 |
421.05 |
| Feb 08 2019 |
10905 |
421.05 |
| Feb 01 2019 |
10928 |
421.05 |
| Jan 25 2019 |
10928 |
421.05 |
| Jan 18 2019 |
10554 |
421.05 |
| Jan 11 2019 |
11068 |
421.05 |
| Jan 04 2019 |
11132 |
421.05 |
| Dec 28 2018 |
11133 |
421.05 |
| Dec 21 2018 |
11064 |
421.05 |
| Dec 14 2018 |
11099 |
421.05 |
| Dec 07 2018 |
11229 |
421.05 |
| Nov 30 2018 |
11361 |
421.05 |
| Nov 23 2018 |
11197 |
418.09 |
| Nov 16 2018 |
11383 |
418.09 |
| Nov 09 2018 |
11379 |
418.09 |
| Nov 02 2018 |
9655 |
399.23 |
| Oct 26 2018 |
9421 |
399.23 |
| Oct 19 2018 |
9455 |
399.23 |
| Oct 12 2018 |
9383 |
399.23 |
| Oct 05 2018 |
9198 |
399.23 |
| Sep 28 2018 |
8473 |
390.16 |
| Sep 21 2018 |
8278 |
387.87 |
| Sep 14 2018 |
7020 |
372.69 |
| Sep 07 2018 |
6664 |
367.15 |
| Aug 31 2018 |
6607 |
367.15 |
| Aug 24 2018 |
6581 |
367.15 |
| Aug 17 2018 |
6578 |
367.15 |
| Aug 10 2018 |
6581 |
367.15 |
| Aug 03 2018 |
6595 |
367.15 |
| Jul 27 2018 |
6603 |
367.15 |
| Jul 20 2018 |
6606 |
367.15 |
| Jul 13 2018 |
6605 |
367.15 |
| Jul 06 2018 |
6596 |
367.15 |
| Jun 29 2018 |
6639 |
367.15 |
| Jun 22 2018 |
6639 |
367.15 |
| Jun 15 2018 |
6647 |
367.15 |
| Jun 08 2018 |
6660 |
367.15 |
| Jun 01 2018 |
6654 |
367.15 |
| May 25 2018 |
6667 |
367.15 |
| May 18 2018 |
6663 |
367.15 |
| May 11 2018 |
6675 |
367.15 |
| May 04 2018 |
6712 |
367.15 |
| Apr 27 2018 |
6708 |
367.15 |
| Apr 20 2018 |
6727 |
367.15 |
| Apr 13 2018 |
6724 |
367.15 |
| Apr 06 2018 |
6724 |
367.15 |
| Mar 30 2018 |
6723 |
367.15 |
| Mar 23 2018 |
6723 |
367.15 |
| Mar 16 2018 |
6719 |
367.15 |
| Mar 09 2018 |
6719 |
367.15 |
| Mar 02 2018 |
6719 |
367.15 |
| Feb 23 2018 |
6717 |
367.15 |
| Feb 16 2018 |
6726 |
367.15 |
| Feb 09 2018 |
6722 |
367.15 |
| Feb 02 2018 |
6736 |
367.15 |
| Jan 26 2018 |
6758 |
367.15 |
| Jan 19 2018 |
6746 |
367.15 |
| Jan 12 2018 |
6473 |
367.15 |
| Jan 05 2018 |
6671 |
367.15 |
| Dec 29 2017 |
6674 |
367.15 |
| Dec 22 2017 |
6674 |
367.15 |
| Dec 15 2017 |
6660 |
367.15 |
| Dec 08 2017 |
6811 |
367.15 |
| Dec 01 2017 |
6822 |
367.15 |
| Nov 24 2017 |
6481 |
361.64 |
| Nov 17 2017 |
6215 |
357.53 |
| Nov 10 2017 |
6691 |
362.81 |
| Nov 03 2017 |
6567 |
362.17 |
| Oct 27 2017 |
6485 |
362.17 |
| Oct 20 2017 |
6345 |
360 |
| Oct 13 2017 |
6262 |
360 |
| Oct 06 2017 |
6164 |
359.35 |
| Sep 29 2017 |
6360 |
362.46 |
| Sep 22 2017 |
6871 |
369.59 |
| Sep 15 2017 |
7162 |
373.4 |
| Sep 08 2017 |
7116 |
373.4 |
| Sep 01 2017 |
7093 |
372.92 |
| Aug 25 2017 |
7105 |
372.92 |
| Aug 18 2017 |
7122 |
372.92 |
| Aug 11 2017 |
7095 |
372.92 |
| Aug 04 2017 |
7110 |
372.92 |
| Jul 28 2017 |
7108 |
372.92 |
| Jul 21 2017 |
7119 |
372.92 |
| Jul 14 2017 |
7125 |
372.92 |
| Jul 07 2017 |
7121 |
372.92 |
| Jun 30 2017 |
7130 |
372.92 |
| Jun 23 2017 |
7129 |
372.92 |
| Jun 16 2017 |
7123 |
372.92 |
| Jun 09 2017 |
7104 |
372.92 |
| Jun 02 2017 |
7101 |
372.92 |
| May 26 2017 |
6995 |
372.92 |
| May 19 2017 |
7015 |
372.92 |
| May 12 2017 |
6986 |
372.92 |
| May 05 2017 |
6976 |
372.92 |
| Apr 28 2017 |
6966 |
372.92 |
| Apr 21 2017 |
6953 |
372.92 |
| Apr 14 2017 |
6958 |
372.92 |
| Apr 07 2017 |
6959 |
372.92 |
| Mar 31 2017 |
6959 |
372.92 |
| Mar 24 2017 |
6959 |
372.92 |
| Mar 17 2017 |
6954 |
372.92 |
| Mar 10 2017 |
6959 |
372.92 |
| Mar 03 2017 |
6959 |
372.92 |
| Feb 24 2017 |
6961 |
372.92 |
| Feb 17 2017 |
6968 |
372.92 |
| Feb 10 2017 |
6981 |
372.92 |
| Feb 03 2017 |
6976 |
372.92 |
| Jan 27 2017 |
6990 |
372.92 |
| Jan 20 2017 |
7005 |
372.92 |
| Jan 13 2017 |
7011 |
372.92 |
| Jan 06 2017 |
7143 |
372.92 |
| Dec 30 2016 |
7186 |
372.92 |
| Dec 23 2016 |
7188 |
372.92 |
| Dec 16 2016 |
7193 |
372.92 |
| Dec 09 2016 |
7309 |
374.01 |
| Dec 02 2016 |
7398 |
374.01 |
| Nov 25 2016 |
7354 |
374.05 |
| Nov 18 2016 |
7872 |
380.21 |
| Nov 11 2016 |
8185 |
382.52 |
| Nov 04 2016 |
8546 |
387.21 |
| Oct 28 2016 |
8295 |
385.23 |
| Oct 21 2016 |
9372 |
396.62 |
| Oct 14 2016 |
8717 |
390.77 |
| Oct 07 2016 |
8695 |
390.77 |
| Sep 30 2016 |
8644 |
390.77 |
| Sep 23 2016 |
9689 |
404.02 |
| Sep 16 2016 |
10281 |
412.5 |
| Sep 09 2016 |
10804 |
418.47 |
| Sep 02 2016 |
12071 |
431.12 |
| Aug 26 2016 |
12103 |
431.12 |
| Aug 19 2016 |
11816 |
431.12 |
| Aug 12 2016 |
11806 |
431.12 |
| Aug 05 2016 |
11822 |
431.12 |
| Jul 29 2016 |
11823 |
431.12 |
| Jul 22 2016 |
11802 |
431.12 |
| Jun 28 2016 |
11803 |
431.12 |
| Jun 21 2016 |
11852 |
431.12 |
| Jun 14 2016 |
11852 |
431.12 |
| Jun 07 2016 |
11852 |
431.12 |
| May 31 2016 |
11857 |
431.12 |
| May 24 2016 |
11857 |
431.12 |
| May 17 2016 |
11845 |
431.12 |
| May 10 2016 |
11845 |
431.12 |
| May 03 2016 |
11846 |
431.12 |
| Apr 26 2016 |
11846 |
431.12 |
| Apr 19 2016 |
11836 |
431.12 |
| Apr 12 2016 |
11863 |
431.12 |
| Apr 05 2016 |
11863 |
431.12 |
| Mar 29 2016 |
11863 |
431.12 |
| Mar 22 2016 |
11857 |
431.12 |
| Mar 15 2016 |
11854 |
431.12 |
| Mar 08 2016 |
11865 |
431.12 |
| Mar 01 2016 |
11861 |
431.12 |
| Feb 23 2016 |
11856 |
431.12 |
| Feb 16 2016 |
11807 |
431.12 |
| Feb 09 2016 |
11807 |
431.12 |
| Feb 02 2016 |
11752 |
431.12 |
| Jan 26 2016 |
11774 |
431.12 |
| Jan 19 2016 |
11785 |
431.12 |
| Jan 12 2016 |
11397 |
431.12 |
| Jan 05 2016 |
11714 |
431.12 |
| Dec 29 2015 |
11729 |
431.12 |
| Dec 22 2015 |
11607 |
431.12 |
| Dec 15 2015 |
11535 |
431.12 |
| Dec 08 2015 |
11735 |
431.12 |
| Dec 01 2015 |
11707 |
431.12 |
| Nov 24 2015 |
11619 |
431.12 |
| Nov 17 2015 |
11354 |
431.12 |
| Nov 10 2015 |
11617 |
434.36 |
| Nov 03 2015 |
11620 |
434.36 |
| Oct 27 2015 |
10240 |
420.52 |
| Oct 20 2015 |
10142 |
420.52 |
| Oct 13 2015 |
10665 |
430.14 |
| Oct 06 2015 |
10692 |
430.14 |
| Sep 29 2015 |
9125 |
412.57 |
| Sep 22 2015 |
4245 |
411.37 |
| Sep 15 2015 |
1898 |
407.49 |
| Sep 14 2015 |
8444 |
407.49 |
| Sep 07 2015 |
7526 |
395.86 |
| Aug 31 2015 |
7502 |
395.86 |
| Aug 24 2015 |
7469 |
395.86 |
| Aug 17 2015 |
7478 |
395.86 |
| Aug 10 2015 |
7482 |
395.86 |
| Aug 03 2015 |
7482 |
395.86 |
| Jul 27 2015 |
7482 |
395.86 |
| Jul 20 2015 |
7482 |
395.86 |
| Jul 13 2015 |
7482 |
395.86 |
| Jul 06 2015 |
7482 |
395.86 |
| Jun 29 2015 |
7482 |
395.86 |
| Jun 22 2015 |
7482 |
395.86 |
| Jun 15 2015 |
7482 |
395.86 |
| Jun 08 2015 |
7550 |
395.86 |
| Jun 01 2015 |
7550 |
395.86 |
| May 25 2015 |
7550 |
395.86 |
| May 18 2015 |
7550 |
395.86 |
| May 11 2015 |
7550 |
395.86 |
| May 04 2015 |
7550 |
395.86 |
| Apr 27 2015 |
7542 |
395.86 |
| Apr 20 2015 |
7535 |
395.86 |
| Apr 13 2015 |
7534 |
395.86 |
| Apr 06 2015 |
7543 |
395.86 |
| Mar 30 2015 |
7543 |
395.86 |
| Mar 23 2015 |
7554 |
395.86 |
| Mar 16 2015 |
7548 |
395.86 |
| Mar 09 2015 |
7547 |
395.86 |
| Mar 02 2015 |
7534 |
395.86 |
| Feb 23 2015 |
7467 |
395.86 |
| Feb 16 2015 |
7464 |
395.86 |
| Feb 09 2015 |
7474 |
395.86 |
| Feb 02 2015 |
7478 |
395.86 |
| Jan 26 2015 |
7478 |
395.86 |
| Jan 19 2015 |
7463 |
395.86 |
| Jan 12 2015 |
7364 |
395.86 |
| Jan 05 2015 |
7347 |
392.6 |
| Dec 29 2014 |
7342 |
392.6 |
| Dec 22 2014 |
7369 |
392.6 |
| Dec 15 2014 |
7234 |
392.6 |
| Dec 08 2014 |
7963 |
401.36 |
| Dec 01 2014 |
8338 |
405.94 |
| Nov 24 2014 |
8371 |
405.94 |
| Nov 17 2014 |
8671 |
409.23 |
| Nov 10 2014 |
8979 |
412.26 |
| Nov 03 2014 |
10598 |
431.4 |
| Oct 27 2014 |
12027 |
445.44 |
| Oct 20 2014 |
14127 |
464.68 |
| Oct 13 2014 |
14038 |
464.68 |
| Oct 06 2014 |
14049 |
466.58 |
| Sep 29 2014 |
14729 |
471.25 |
| Sep 22 2014 |
14926 |
472 |
| Sep 15 2014 |
14663 |
470.48 |
| Sep 08 2014 |
15514 |
479.16 |
