| Nov 09 2018 |
19006 |
491.49 |
| Nov 02 2018 |
17158 |
473.16 |
| Oct 26 2018 |
16906 |
473.16 |
| Oct 19 2018 |
16924 |
473.16 |
| Oct 12 2018 |
16812 |
473.16 |
| Oct 05 2018 |
15542 |
463.9 |
| Sep 28 2018 |
15603 |
463.9 |
| Sep 21 2018 |
15589 |
463.9 |
| Sep 14 2018 |
15375 |
463.9 |
| Sep 07 2018 |
15275 |
463.9 |
| Aug 31 2018 |
15147 |
463.9 |
| Aug 24 2018 |
15110 |
463.9 |
| Aug 17 2018 |
15094 |
463.9 |
| Aug 10 2018 |
15102 |
463.9 |
| Aug 03 2018 |
15127 |
463.9 |
| Jul 27 2018 |
15138 |
463.9 |
| Jul 20 2018 |
15158 |
463.9 |
| Jul 13 2018 |
15158 |
463.9 |
| Jul 06 2018 |
15133 |
463.9 |
| Jun 29 2018 |
15193 |
463.9 |
| Jun 22 2018 |
15193 |
463.9 |
| Jun 15 2018 |
15218 |
463.9 |
| Jun 08 2018 |
15241 |
463.9 |
| Jun 01 2018 |
15230 |
463.9 |
| May 25 2018 |
15245 |
463.9 |
| May 18 2018 |
15214 |
463.9 |
| May 11 2018 |
15241 |
463.9 |
| May 04 2018 |
15308 |
463.9 |
| Apr 27 2018 |
15301 |
463.9 |
| Apr 20 2018 |
15344 |
463.9 |
| Apr 13 2018 |
15339 |
463.9 |
| Apr 06 2018 |
15339 |
463.9 |
| Mar 30 2018 |
15338 |
463.9 |
| Mar 23 2018 |
15338 |
463.9 |
| Mar 16 2018 |
15325 |
463.9 |
| Mar 09 2018 |
15325 |
463.9 |
| Mar 02 2018 |
15330 |
463.9 |
| Feb 23 2018 |
15324 |
463.9 |
| Feb 16 2018 |
15337 |
463.9 |
| Feb 09 2018 |
15333 |
463.9 |
| Feb 02 2018 |
15351 |
463.9 |
| Jan 26 2018 |
15383 |
463.9 |
| Jan 19 2018 |
15334 |
463.9 |
| Jan 12 2018 |
14924 |
463.9 |
| Jan 05 2018 |
15161 |
463.9 |
| Dec 29 2017 |
15208 |
463.9 |
| Dec 22 2017 |
15188 |
463.9 |
| Dec 15 2017 |
15165 |
463.9 |
| Dec 08 2017 |
15470 |
463.9 |
| Dec 01 2017 |
15610 |
463.9 |
| Nov 24 2017 |
15619 |
463.9 |
| Nov 17 2017 |
15752 |
463.9 |
| Nov 10 2017 |
15214 |
454.71 |
| Nov 03 2017 |
13173 |
436.13 |
| Oct 27 2017 |
13144 |
436.13 |
| Oct 20 2017 |
13136 |
436.13 |
| Oct 13 2017 |
12942 |
436.13 |
| Oct 13 2015 |
13082 |
453.58 |
| Oct 06 2015 |
15273 |
474.71 |
| Sep 29 2015 |
15359 |
474.71 |
| Sep 22 2015 |
12489 |
474.71 |
| Sep 15 2015 |
26958 |
453.59 |
| Sep 14 2015 |
12738 |
453.59 |
| Sep 07 2015 |
12744 |
453.59 |
| Aug 31 2015 |
17029 |
496.46 |
| Aug 24 2015 |
16939 |
496.46 |
| Aug 17 2015 |
16965 |
496.46 |
| Aug 10 2015 |
16981 |
496.46 |
| Aug 03 2015 |
16980 |
496.46 |
| Jul 27 2015 |
16980 |
496.46 |
| Jul 20 2015 |
16979 |
496.46 |
| Jul 13 2015 |
16979 |
496.46 |
| Jul 06 2015 |
16979 |
496.46 |
| Jun 29 2015 |
16979 |
496.46 |
| Jun 22 2015 |
16979 |
496.46 |
| Jun 15 2015 |
16979 |
496.46 |
| Jun 08 2015 |
17096 |
496.46 |
| Jun 01 2015 |
17096 |
496.46 |
| May 25 2015 |
17096 |
496.46 |
| May 18 2015 |
17096 |
496.46 |
| May 11 2015 |
17096 |
496.46 |
| May 04 2015 |
17096 |
496.46 |
| Apr 27 2015 |
17075 |
496.46 |
| Apr 20 2015 |
17061 |
496.46 |
| Apr 13 2015 |
17061 |
496.46 |
| Apr 06 2015 |
17088 |
496.46 |
| Mar 30 2015 |
17088 |
496.46 |
| Mar 23 2015 |
17102 |
496.46 |
| Mar 16 2015 |
17092 |
496.46 |
| Mar 09 2015 |
17091 |
496.46 |
| Mar 02 2015 |
17082 |
496.46 |
| Feb 23 2015 |
16965 |
496.46 |
| Feb 16 2015 |
16947 |
496.46 |
| Feb 09 2015 |
16958 |
496.46 |
| Feb 02 2015 |
16964 |
496.46 |
| Jan 26 2015 |
16952 |
496.46 |
| Jan 19 2015 |
16935 |
496.46 |
| Jan 12 2015 |
16811 |
496.46 |
| Jan 05 2015 |
17102 |
496.46 |
| Dec 29 2014 |
17089 |
496.46 |
| Dec 22 2014 |
17141 |
496.46 |
| Dec 15 2014 |
16865 |
496.46 |
| Dec 08 2014 |
17018 |
496.46 |
| Dec 01 2014 |
17096 |
496.46 |
| Nov 24 2014 |
17133 |
496.46 |
| Nov 17 2014 |
17288 |
496.46 |
| Nov 10 2014 |
17434 |
496.46 |
| Nov 03 2014 |
17365 |
496.46 |
| Oct 27 2014 |
18860 |
510.75 |
| Oct 20 2014 |
19032 |
510.75 |
| Oct 13 2014 |
18895 |
510.75 |
| Oct 06 2014 |
19421 |
518.21 |
| Sep 29 2014 |
19611 |
518.21 |
| Sep 22 2014 |
29044 |
625.05 |
| Sep 15 2014 |
28716 |
625.05 |
| Sep 08 2014 |
28402 |
625.05 |
